FTSE ST Indices 02-March-2016, Wednesday
STI Index
+44.57
(+1.66%)
(+1.66%)
2726.96
All-Share Index
+9.28
(+1.40%)
(+1.40%)
673.40
Mid Cap Index
+4.88
(+0.74%)
(+0.74%)
661.42
Small Cap Index
+5.22 (+1.36%)
389.40
Fledgling Index
+3.75 (+0.47%)
796.46
Catalist Index
+0.13 (+0.03%)
449.69
Basic
+0.58
(+0.60%)
(+0.60%)
97.36
China Index
+2.36
(+1.27%)
(+1.27%)
188.66
China Top Index
+1.31
(+0.84%)
(+0.84%)
156.87
Consumer Goods Index
+4.27
(+0.95%)
(+0.95%)
455.44
Consumer Services Index
+4.30
(+0.56%)
(+0.56%)
775.86
Financials Index
+13.62
(+1.93%)
(+1.93%)
720.99
Health Care Index
+5.23
(+0.35%)
(+0.35%)
1484.29
Industrials Index
+4.40
(+0.64%)
(+0.64%)
688.82
Maritime Index
+0.12
(+0.06%)
(+0.06%)
194.86
Oil & Gas Index
+9.75
(+3.04%)
(+3.04%)
330.70
Real Estate Holding
+14.45
(+2.26%)
(+2.26%)
652.76
Real Estate Index
+7.98
(+1.19%)
(+1.19%)
681.15
Real Estate Investment
+2.23
(+0.31%)
(+0.31%)
718.60
Technology Index
+2.90
(+1.00%)
(+1.00%)
292.21
Telecommunications Inde
+7.21
(+0.75%)
(+0.75%)
963.12
Utilities Index
+1.88
(+0.50%)
(+0.50%)
378.77
Price Movement Distribution
Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.074
+0.005 /
+7.25%
Vol: 235759900
Value: 17599746
ROWSLEY LTD.
(A50.SI)
(A50.SI)
0.155
+0.011 /
+7.64%
Vol: 75896100
Value: 11506830
NAM CHEONG LIMITED
(N4E.SI)
(N4E.SI)
0.101
+0.001 /
+1.00%
Vol: 74184300
Value: 7724839
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.048
+0.004 /
+9.09%
Vol: 68891600
Value: 3386134
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.600
- / -
Vol: 64500300
Value: 38700730
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.345
+0.010 /
+2.99%
Vol: 56746200
Value: 19526532
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.086
-0.004 /
-4.44%
Vol: 54584000
Value: 4876526
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.047
-0.001 /
-2.08%
Vol: 50662600
Value: 2432881
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.860
+0.080 /
+4.49%
Vol: 49785100
Value: 91724890
VARD HOLDINGS LIMITED
(MS7.SI)
(MS7.SI)
0.177
+0.017 /
+10.63%
Vol: 45766600
Value: 7930740
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.016
+0.001 /
+6.67%
Vol: 43959300
Value: 740285
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.515
+0.005 /
+0.98%
Vol: 37960500
Value: 19653801
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.004
- / -
Vol: 32450400
Value: 113801
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.365
-0.005 /
-1.35%
Vol: 26101100
Value: 9598677
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.195
-0.001 /
-0.51%
Vol: 23475800
Value: 4650662
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.750
-0.005 /
-0.66%
Vol: 23468700
Value: 17799959
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.034
+0.002 /
+6.25%
Vol: 22318800
Value: 754500
SINGTEL
(Z74.SI)
(Z74.SI)
3.740
+0.030 /
+0.81%
Vol: 21526700
Value: 80299706
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.005
+0.001 /
+25.00%
Vol: 21328600
Value: 72329
GCCP RESOURCES LIMITED
(41T.SI)
(41T.SI)
0.151
-0.002 /
-1.31%
Vol: 21217500
Value: 3294177
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
14.240
+0.400 /
+2.89%
Vol: 16020177
Value: 226471326
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.860
+0.080 /
+4.49%
Vol: 49785100
Value: 91724890
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.310
+0.210 /
+2.59%
Vol: 9977000
Value: 82667919
SINGTEL
(Z74.SI)
(Z74.SI)
3.740
+0.030 /
+0.81%
Vol: 21526700
Value: 80299706
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.650
+0.460 /
+2.68%
Vol: 4382900
Value: 76939285
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.020
- / -
Vol: 1034300
Value: 59300638
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.490
+0.180 /
+3.39%
Vol: 9379300
Value: 51101770
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.070
+0.040 /
+1.32%
Vol: 13766300
Value: 42367400
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.600
- / -
Vol: 64500300
Value: 38700730
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.160
-0.010 /
-0.46%
Vol: 13513000
Value: 29513317
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.370
+1.140 /
+2.98%
Vol: 654000
Value: 26097996
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.870
+0.070 /
+2.50%
Vol: 8611400
Value: 24815225
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.070
+0.070 /
+1.17%
Vol: 3905200
Value: 23644106
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.670
+0.310 /
+4.21%
Vol: 2970500
Value: 22562869
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.515
+0.005 /
+0.98%
Vol: 37960500
Value: 19653801
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.345
+0.010 /
+2.99%
Vol: 56746200
Value: 19526532
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.130
+0.020 /
+0.64%
Vol: 6092800
Value: 19173191
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.750
-0.005 /
-0.66%
Vol: 23468700
Value: 17799959
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.074
+0.005 /
+7.25%
Vol: 235759900
Value: 17599746
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.380
+0.100 /
+1.37%
Vol: 2371800
Value: 17460907
Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.370
+1.140 /
+2.98%
Vol: 654000
Value: 26097996
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
22.300
+0.500 /
+2.29%
Vol: 26400
Value: 582835
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.650
+0.460 /
+2.68%
Vol: 4382900
Value: 76939285
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
14.240
+0.400 /
+2.89%
Vol: 16020177
Value: 226471326
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.670
+0.310 /
+4.21%
Vol: 2970500
Value: 22562869
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
1.020
+0.260 /
+34.21%
Vol: 13700
Value: 13468
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.780
+0.240 /
+0.81%
Vol: 210900
Value: 6287465
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.310
+0.210 /
+2.59%
Vol: 9977000
Value: 82667919
STRAITS TRADING CO. LTD
(S20.SI)
CD
(S20.SI)
CD
2.230
+0.200 /
+9.85%
Vol: 5400
Value: 11473
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.490
+0.180 /
+3.39%
Vol: 9379300
Value: 51101770
S I2I LIMITED
(BAI.SI)
(BAI.SI)
1.210
+0.120 /
+11.01%
Vol: 15500
Value: 19078
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.380
+0.100 /
+1.37%
Vol: 2371800
Value: 17460907
SIA ENGINEERING CO LTD
(S59.SI)
(S59.SI)
3.580
+0.100 /
+2.87%
Vol: 778200
Value: 2756212
SARINE TECHNOLOGIES LTD
(U77.SI)
CD
(U77.SI)
CD
1.650
+0.095 /
+6.11%
Vol: 515800
Value: 847481
AZTECH GROUP LTD.
(AVZ.SI)
(AVZ.SI)
0.485
+0.090 /
+22.78%
Vol: 46500
Value: 20204
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.860
+0.080 /
+4.49%
Vol: 49785100
Value: 91724890
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 6.160
+0.080 /
+1.32%
Vol: 124500
Value: 763199
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.690
+0.070 /
+1.25%
Vol: 2342200
Value: 13323316
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.070
+0.070 /
+1.17%
Vol: 3905200
Value: 23644106
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.070
+0.070 /
+0.88%
Vol: 17200
Value: 138339
Top 20 Losers ($)
PAN OCEAN CO., LTD.
(AZY.SI)
(AZY.SI)
3.000
-1.820 /
-37.76%
Vol: 100
Value: 300
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.380
-0.120 /
-1.04%
Vol: 1320700
Value: 15135184
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.220
-0.085 /
-27.87%
Vol: 5000
Value: 1117
SAN TEH LIMITED
(S46.SI)
(S46.SI)
0.240
-0.055 /
-18.64%
Vol: 341200
Value: 78455
UNITED OVERSEAS INSURANCE LTD
(U13.SI)
CD
(U13.SI)
CD
4.700
-0.050 /
-1.05%
Vol: 40000
Value: 188400
LONGCHEER HOLDINGS LIMITED
(BJL.SI)
(BJL.SI)
0.745
-0.045 /
-5.70%
Vol: 19000
Value: 14140
VICOM LTD
(V01.SI)
CD
(V01.SI)
CD
5.960
-0.040 /
-0.67%
Vol: 9000
Value: 53916
NEW SILKROUTES GROUP LIMITED
(BMT.SI)
XR
(BMT.SI)
XR
0.455
-0.040 /
-8.08%
Vol: 327700
Value: 147403
8TELECOM INTL HOLDINGS CO LTD
(AZG.SI)
(AZG.SI)
0.925
-0.035 /
-3.65%
Vol: 159000
Value: 149076
PTERIS GLOBAL LIMITED
(UD3.SI)
(UD3.SI)
0.610
-0.035 /
-5.43%
Vol: 191800
Value: 120449
HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)
(AVX.SI)
0.122
-0.033 /
-21.29%
Vol: 2000
Value: 244
SPINDEX INDUSTRIES LIMITED
(564.SI)
(564.SI)
0.640
-0.025 /
-3.76%
Vol: 24900
Value: 15936
MAPLETREE GREATER CHINACOMM TR
(RW0U.SI)
(RW0U.SI)
0.940
-0.025 /
-2.59%
Vol: 7424600
Value: 7065167
TREK 2000 INT'L LTD
(5AB.SI)
(5AB.SI)
0.196
-0.024 /
-10.91%
Vol: 709200
Value: 141298
LANTROVISION (S) LTD
(BJK.SI)
(BJK.SI)
3.090
-0.020 /
-0.64%
Vol: 8000
Value: 24783
NSL LTD.
(N02.SI)
(N02.SI)
1.490
-0.020 /
-1.32%
Vol: 25800
Value: 38673
NEO GROUP LIMITED
(5UJ.SI)
(5UJ.SI)
0.600
-0.020 /
-3.23%
Vol: 52700
Value: 31818
PNE INDUSTRIES LTD
(BDA.SI)
(BDA.SI)
0.590
-0.020 /
-3.28%
Vol: 13000
Value: 7670
BRC ASIA LIMITED
(BEC.SI)
(BEC.SI)
0.620
-0.020 /
-3.13%
Vol: 21400
Value: 13200
COSCO CORPORATION (S) LTD
(F83.SI)
(F83.SI)
0.335
-0.015 /
-4.29%
Vol: 13552300
Value: 4743131
Top 20 Gainers (%)
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.002
+0.001 /
+100.00%
Vol: 579300
Value: 1158
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.004
+0.002 /
+100.00%
Vol: 200
Value: 0
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.002
+0.001 /
+100.00%
Vol: 2050000
Value: 4100
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.003
+0.001 /
+50.00%
Vol: 50900
Value: 102
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
+0.001 /
+50.00%
Vol: 12467400
Value: 37402
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
1.020
+0.260 /
+34.21%
Vol: 13700
Value: 13468
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.004
+0.001 /
+33.33%
Vol: 10900100
Value: 43600
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.004
+0.001 /
+33.33%
Vol: 1132200
Value: 4528
PAVILLON HOLDINGS LTD.
(596.SI)
(596.SI)
0.065
+0.015 /
+30.00%
Vol: 282300
Value: 17276
KTL GLOBAL LIMITED
(EB7.SI)
(EB7.SI)
0.060
+0.013 /
+27.66%
Vol: 52000
Value: 2620
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.005
+0.001 /
+25.00%
Vol: 21328600
Value: 72329
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.010
+0.002 /
+25.00%
Vol: 200
Value: 1
AZTECH GROUP LTD.
(AVZ.SI)
(AVZ.SI)
0.485
+0.090 /
+22.78%
Vol: 46500
Value: 20204
GLOBAL PALM RESOURCES HLGS LTD
(BLW.SI)
(BLW.SI)
0.320
+0.055 /
+20.75%
Vol: 60500
Value: 19000
CPH LTD
(539.SI)
(539.SI)
0.006
+0.001 /
+20.00%
Vol: 300
Value: 1
KS ENERGY LIMITED
(578.SI)
(578.SI)
0.200
+0.033 /
+19.76%
Vol: 98300
Value: 19605
SINGAPORE EDEVELOPMENT LTD
(40V.SI)
(40V.SI)
0.038
+0.006 /
+18.75%
Vol: 258100
Value: 8676
MATEX INTERNATIONAL LIMITED
(M15.SI)
(M15.SI)
0.026
+0.004 /
+18.18%
Vol: 15000
Value: 390
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.060
+0.009 /
+17.65%
Vol: 1100
Value: 62
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)
(5HC.SI)
0.014
+0.002 /
+16.67%
Vol: 13592400
Value: 176835
Top 20 Losers (%)
VASHION GROUP LTD.
(5BA.SI)
(5BA.SI)
0.001
-0.001 /
-50.00%
Vol: 1000000
Value: 1000
PAN OCEAN CO., LTD.
(AZY.SI)
(AZY.SI)
3.000
-1.820 /
-37.76%
Vol: 100
Value: 300
HEATEC JIETONG HOLDINGS LTD.
(5OR.SI)
(5OR.SI)
0.036
-0.015 /
-29.41%
Vol: 100
Value: 3
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.220
-0.085 /
-27.87%
Vol: 5000
Value: 1117
HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)
(AVX.SI)
0.122
-0.033 /
-21.29%
Vol: 2000
Value: 244
MDR LIMITED
(A27.SI)
CD
(A27.SI)
CD
0.004
-0.001 /
-20.00%
Vol: 1430100
Value: 7120
SAN TEH LIMITED
(S46.SI)
(S46.SI)
0.240
-0.055 /
-18.64%
Vol: 341200
Value: 78455
ASIATIC GROUP (HOLDINGS) LTD
(5CR.SI)
(5CR.SI)
0.014
-0.003 /
-17.65%
Vol: 35000
Value: 490
CACOLA FURNITURE INTL LIMITED
(D2U.SI)
(D2U.SI)
0.005
-0.001 /
-16.67%
Vol: 800000
Value: 4000
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)
(5RF.SI)
0.005
-0.001 /
-16.67%
Vol: 15000
Value: 75
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.015
-0.003 /
-16.67%
Vol: 300200
Value: 4603
TREK 2000 INT'L LTD
(5AB.SI)
(5AB.SI)
0.196
-0.024 /
-10.91%
Vol: 709200
Value: 141298
NEW SILKROUTES GROUP LIMITED
(BMT.SI)
XR
(BMT.SI)
XR
0.455
-0.040 /
-8.08%
Vol: 327700
Value: 147403
DATAPULSE TECHNOLOGY LIMITED
(BKW.SI)
(BKW.SI)
0.205
-0.015 /
-6.82%
Vol: 75000
Value: 15575
MS HOLDINGS LIMITED
(40U.SI)
(40U.SI)
0.079
-0.005 /
-5.95%
Vol: 14200
Value: 1037
LINC ENERGY LTD
(TI6.SI)
CE
(TI6.SI)
CE
0.049
-0.003 /
-5.77%
Vol: 11292700
Value: 576222
LONGCHEER HOLDINGS LIMITED
(BJL.SI)
(BJL.SI)
0.745
-0.045 /
-5.70%
Vol: 19000
Value: 14140
PTERIS GLOBAL LIMITED
(UD3.SI)
(UD3.SI)
0.610
-0.035 /
-5.43%
Vol: 191800
Value: 120449
SAPPHIRE CORPORATION LIMITED
(NF1.SI)
CE
(NF1.SI)
CE
0.089
-0.005 /
-5.32%
Vol: 1256500
Value: 115671
JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)
(C8R.SI)
0.019
-0.001 /
-5.00%
Vol: 10074300
Value: 207161
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
