FTSE ST Indices 11-March-2016, Friday
STI Index
+19.74
(+0.70%)
(+0.70%)
2828.86
All-Share Index
+4.23
(+0.62%)
(+0.62%)
690.08
Mid Cap Index
+3.51
(+0.52%)
(+0.52%)
680.04
Small Cap Index
+2.40 (+0.60%)
400.94
Fledgling Index
+2.76 (+0.34%)
807.69
Catalist Index
+4.96 (+1.06%)
471.44
Basic
+1.82
(+1.80%)
(+1.80%)
103.06
China Index
+1.92
(+1.00%)
(+1.00%)
194.25
China Top Index
+1.31
(+0.81%)
(+0.81%)
162.88
Consumer Goods Index
+4.01
(+0.85%)
(+0.85%)
473.11
Consumer Services Index
+4.90
(+0.63%)
(+0.63%)
788.60
Financials Index
+4.91
(+0.66%)
(+0.66%)
745.89
Health Care Index
+2.37
(+0.16%)
(+0.16%)
1481.01
Industrials Index
+0.90
(+0.13%)
(+0.13%)
679.57
Maritime Index
+1.84
(+0.90%)
(+0.90%)
206.71
Oil & Gas Index
+6.33
(+1.76%)
(+1.76%)
365.34
Real Estate Holding
+4.42
(+0.67%)
(+0.67%)
660.92
Real Estate Index
+3.05
(+0.45%)
(+0.45%)
685.69
Real Estate Investment
+1.85
(+0.26%)
(+0.26%)
719.91
Technology Index
+2.51
(+0.88%)
(+0.88%)
287.19
Telecommunications Inde
+4.11
(+0.42%)
(+0.42%)
972.29
Utilities Index
+8.11
(+2.10%)
(+2.10%)
394.31
Price Movement Distribution
Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.120
+0.002 /
+1.69%
Vol: 187310100
Value: 22553096
CHINA ENVIRONMENT LTD.
(5OU.SI)
(5OU.SI)
0.075
+0.016 /
+27.12%
Vol: 125888200
Value: 9556458
ECOWISE HOLDINGS LIMITED
(5CT.SI)
(5CT.SI)
0.046
+0.012 /
+35.29%
Vol: 106892000
Value: 5165922
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.007
+0.002 /
+40.00%
Vol: 73637200
Value: 510435
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.097
-0.017 /
-14.91%
Vol: 71164100
Value: 7983471
JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)
(C8R.SI)
0.024
+0.001 /
+4.35%
Vol: 52720600
Value: 1350669
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.420
+0.015 /
+3.70%
Vol: 36446600
Value: 15078852
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.018
- / -
Vol: 35852200
Value: 665779
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.425
- / -
Vol: 35639400
Value: 14993740
CHASEN HOLDINGS LIMITED
(5NV.SI)
(5NV.SI)
0.047
-0.009 /
-16.07%
Vol: 33864500
Value: 1933365
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.003
+0.001 /
+50.00%
Vol: 32077000
Value: 64246
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
- / -
Vol: 31800100
Value: 95400
DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)
(K2M.SI)
0.041
+0.004 /
+10.81%
Vol: 28887300
Value: 1183399
CHINA NEW TOWN DEVT CO LIMITED
(D4N.SI)
(D4N.SI)
0.056
+0.004 /
+7.69%
Vol: 27874100
Value: 1546729
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)
(5CJ.SI)
0.026
+0.003 /
+13.04%
Vol: 27731500
Value: 754967
ADVENTUS HOLDINGS LIMITED
(5EF.SI)
(5EF.SI)
0.012
+0.001 /
+9.09%
Vol: 27210000
Value: 325656
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.740
-0.005 /
-0.67%
Vol: 25706900
Value: 18914233
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.800
+0.020 /
+2.56%
Vol: 24582800
Value: 19451073
CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)
(E90.SI)
0.045
+0.007 /
+18.42%
Vol: 22250700
Value: 972372
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.033
-0.001 /
-2.94%
Vol: 19691000
Value: 662352
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.240
+0.090 /
+0.59%
Vol: 4404212
Value: 66728646
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
6.060
+0.160 /
+2.71%
Vol: 8958500
Value: 53614556
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.800
+0.100 /
+1.15%
Vol: 5559100
Value: 48603922
SINGTEL
(Z74.SI)
(Z74.SI)
3.780
+0.020 /
+0.53%
Vol: 11890000
Value: 44906474
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.650
+0.160 /
+0.87%
Vol: 1847200
Value: 34269499
JARDINE MATHESON HLDGS LTD
(J36.SI)
CD
(J36.SI)
CD
USD 54.140
+0.140 /
+0.26%
Vol: 601900
Value: 32623302
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.230
+0.050 /
+1.57%
Vol: 7642600
Value: 24564302
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.860
+0.015 /
+0.81%
Vol: 12768500
Value: 23671835
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.950
-0.020 /
-0.67%
Vol: 7765600
Value: 22909161
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.120
+0.002 /
+1.69%
Vol: 187310100
Value: 22553096
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.030
+0.010 /
+0.33%
Vol: 7365000
Value: 22128502
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
CD
(H78.SI)
CD
USD 6.300
+0.120 /
+1.94%
Vol: 3133500
Value: 19719568
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.800
+0.020 /
+2.56%
Vol: 24582800
Value: 19451073
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.740
-0.005 /
-0.67%
Vol: 25706900
Value: 18914233
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.680
+0.040 /
+0.52%
Vol: 2128500
Value: 16336892
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.360
-0.010 /
-0.30%
Vol: 4821200
Value: 16049937
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.410
+0.010 /
+0.42%
Vol: 6591100
Value: 15821679
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.420
+0.015 /
+3.70%
Vol: 36446600
Value: 15078852
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.425
- / -
Vol: 35639400
Value: 14993740
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.120
+0.010 /
+0.32%
Vol: 4727000
Value: 14754509
Top 20 Gainers ($)
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
CD
(J37.SI)
CD
USD 28.730
+0.400 /
+1.41%
Vol: 222900
Value: 6389246
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.650
+0.370 /
+0.94%
Vol: 292100
Value: 11578690
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.650
+0.160 /
+0.87%
Vol: 1847200
Value: 34269499
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
6.060
+0.160 /
+2.71%
Vol: 8958500
Value: 53614556
JARDINE MATHESON HLDGS LTD
(J36.SI)
CD
(J36.SI)
CD
USD 54.140
+0.140 /
+0.26%
Vol: 601900
Value: 32623302
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
CD
(H78.SI)
CD
USD 6.300
+0.120 /
+1.94%
Vol: 3133500
Value: 19719568
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.440
+0.120 /
+1.06%
Vol: 1101400
Value: 12599472
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.800
+0.100 /
+1.15%
Vol: 5559100
Value: 48603922
ENGRO CORPORATION LIMITED
(S44.SI)
(S44.SI)
0.930
+0.095 /
+11.38%
Vol: 2100
Value: 1833
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.240
+0.090 /
+0.59%
Vol: 4404212
Value: 66728646
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.290
+0.080 /
+0.97%
Vol: 12800
Value: 106103
SELECT GROUP LIMITED
(5FQ.SI)
(5FQ.SI)
0.465
+0.075 /
+19.23%
Vol: 45000
Value: 18790
UNITED INDUSTRIAL CORP LTD
(U06.SI)
(U06.SI)
2.960
+0.060 /
+2.07%
Vol: 10100
Value: 29692
ELEC & ELTEK INT CO LTD
(E16.SI)
(E16.SI)
USD 0.850
+0.060 /
+7.59%
Vol: 48800
Value: 40087
LONGCHEER HOLDINGS LIMITED
(BJL.SI)
(BJL.SI)
0.800
+0.055 /
+7.38%
Vol: 20100
Value: 16036
TIH LIMITED
(T55.SI)
(T55.SI)
0.535
+0.055 /
+11.46%
Vol: 42600
Value: 21129
SINO GRANDNESS FOOD IND GP LTD
(T4B.SI)
(T4B.SI)
0.510
+0.055 /
+12.09%
Vol: 12744500
Value: 6218327
AZTECH GROUP LTD.
(AVZ.SI)
(AVZ.SI)
0.465
+0.050 /
+12.05%
Vol: 1400
Value: 588
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.230
+0.050 /
+1.57%
Vol: 7642600
Value: 24564302
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
CD
(D01.SI)
CD
USD 5.950
+0.050 /
+0.85%
Vol: 253200
Value: 1507357
Top 20 Losers ($)
SAIZEN REAL ESTATE INV TRUST
(T8JU.SI)
XD
(T8JU.SI)
XD
0.085
-1.030 /
-92.38%
Vol: 2980400
Value: 234571
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.760
-0.230 /
-23.23%
Vol: 8100
Value: 6679
SP CORPORATION LIMITED
(AWE.SI)
(AWE.SI)
1.000
-0.140 /
-12.28%
Vol: 700
Value: 656
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.010
-0.070 /
-0.87%
Vol: 2000
Value: 16044
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.545
-0.055 /
-9.17%
Vol: 40000
Value: 21800
OUE HOSPITALITY TRUST
(SK7.SI)
XR
(SK7.SI)
XR
0.695
-0.055 /
-7.33%
Vol: 3424600
Value: 2379385
CIVMEC LIMITED
(P9D.SI)
(P9D.SI)
0.350
-0.050 /
-12.50%
Vol: 36400
Value: 11883
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.490
-0.050 /
-0.66%
Vol: 1318300
Value: 9904960
HOR KEW CORPORATION LIMITED
(BBP.SI)
(BBP.SI)
0.285
-0.050 /
-14.93%
Vol: 1900
Value: 541
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.074
-0.048 /
-39.34%
Vol: 1200
Value: 99
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.245
-0.045 /
-15.52%
Vol: 1700
Value: 400
M1 LIMITED
(B2F.SI)
CD
(B2F.SI)
CD
2.570
-0.040 /
-1.53%
Vol: 3964400
Value: 10168900
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.065
-0.035 /
-3.18%
Vol: 3400
Value: 3621
ADVANCED HOLDINGS LTD.
(BLZ.SI)
(BLZ.SI)
0.200
-0.030 /
-13.04%
Vol: 40000
Value: 8400
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.370
-0.030 /
-0.68%
Vol: 981300
Value: 4309916
SIA ENGINEERING CO LTD
(S59.SI)
(S59.SI)
3.530
-0.030 /
-0.84%
Vol: 416900
Value: 1473684
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)
(AYF.SI)
1.160
-0.030 /
-2.52%
Vol: 2300
Value: 2678
PERENNIAL REAL ESTATE HLDGSLTD
(40S.SI)
CD
(40S.SI)
CD
0.900
-0.030 /
-3.23%
Vol: 703900
Value: 640793
LINC ENERGY LTD
(BRE.SI)
(BRE.SI)
0.155
-0.029 /
-15.76%
Vol: 16029800
Value: 2686103
OLAM INTERNATIONAL LIMITED
(O32.SI)
CD
(O32.SI)
CD
1.740
-0.025 /
-1.42%
Vol: 139600
Value: 244700
Top 20 Gainers (%)
VASHION GROUP LTD.
(5BA.SI)
(5BA.SI)
0.002
+0.001 /
+100.00%
Vol: 1000100
Value: 1000
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.003
+0.001 /
+50.00%
Vol: 32077000
Value: 64246
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.007
+0.002 /
+40.00%
Vol: 73637200
Value: 510435
ECOWISE HOLDINGS LIMITED
(5CT.SI)
(5CT.SI)
0.046
+0.012 /
+35.29%
Vol: 106892000
Value: 5165922
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.004
+0.001 /
+33.33%
Vol: 5681100
Value: 20724
CHINA ENVIRONMENT LTD.
(5OU.SI)
(5OU.SI)
0.075
+0.016 /
+27.12%
Vol: 125888200
Value: 9556458
PLATO CAPITAL LIMITED
(5PI.SI)
(5PI.SI)
0.103
+0.020 /
+24.10%
Vol: 3000
Value: 309
CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)
(GU5.SI)
0.018
+0.003 /
+20.00%
Vol: 127900
Value: 2302
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)
(Q0X.SI)
0.030
+0.005 /
+20.00%
Vol: 50000
Value: 1459
AMPLEFIELD LIMITED
(AOF.SI)
(AOF.SI)
0.042
+0.007 /
+20.00%
Vol: 10700
Value: 375
SELECT GROUP LIMITED
(5FQ.SI)
(5FQ.SI)
0.465
+0.075 /
+19.23%
Vol: 45000
Value: 18790
CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)
(E90.SI)
0.045
+0.007 /
+18.42%
Vol: 22250700
Value: 972372
JEP HOLDINGS LTD.
(5FA.SI)
(5FA.SI)
0.029
+0.004 /
+16.00%
Vol: 780100
Value: 22723
SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)
(A7S.SI)
0.133
+0.018 /
+15.65%
Vol: 1963400
Value: 249368
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.008
+0.001 /
+14.29%
Vol: 17581000
Value: 156474
RYOBI KISO HOLDINGS LTD.
(BDN.SI)
(BDN.SI)
0.215
+0.026 /
+13.76%
Vol: 83600
Value: 17111
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)
(5CJ.SI)
0.026
+0.003 /
+13.04%
Vol: 27731500
Value: 754967
FORELAND FABRICTECH HLDS LTD
(B0I.SI)
(B0I.SI)
0.026
+0.003 /
+13.04%
Vol: 3943100
Value: 99193
JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)
(5OS.SI)
0.036
+0.004 /
+12.50%
Vol: 3788100
Value: 137615
SINO GRANDNESS FOOD IND GP LTD
(T4B.SI)
(T4B.SI)
0.510
+0.055 /
+12.09%
Vol: 12744500
Value: 6218327
Top 20 Losers (%)
SAIZEN REAL ESTATE INV TRUST
(T8JU.SI)
XD
(T8JU.SI)
XD
0.085
-1.030 /
-92.38%
Vol: 2980400
Value: 234571
HUAN HSIN HOLDINGS LTD
(H16.SI)
(H16.SI)
0.011
-0.009 /
-45.00%
Vol: 40000
Value: 440
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.074
-0.048 /
-39.34%
Vol: 1200
Value: 99
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.002
-0.001 /
-33.33%
Vol: 1000200
Value: 2000
NICO STEEL HOLDINGS LIMITED
(5GF.SI)
(5GF.SI)
0.025
-0.012 /
-32.43%
Vol: 100300
Value: 2654
CPH LTD
(539.SI)
(539.SI)
0.005
-0.002 /
-28.57%
Vol: 3293600
Value: 16468
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.048
-0.017 /
-26.15%
Vol: 10000
Value: 480
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.003
-0.001 /
-25.00%
Vol: 1298200
Value: 5144
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.003
-0.001 /
-25.00%
Vol: 10000
Value: 30
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.003
-0.001 /
-25.00%
Vol: 100200
Value: 300
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.760
-0.230 /
-23.23%
Vol: 8100
Value: 6679
MDR LIMITED
(A27.SI)
CD
(A27.SI)
CD
0.004
-0.001 /
-20.00%
Vol: 7363600
Value: 29454
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.004
-0.001 /
-20.00%
Vol: 1162000
Value: 4648
KTL GLOBAL LIMITED
(EB7.SI)
(EB7.SI)
0.054
-0.011 /
-16.92%
Vol: 30000
Value: 1610
CHASEN HOLDINGS LIMITED
(5NV.SI)
(5NV.SI)
0.047
-0.009 /
-16.07%
Vol: 33864500
Value: 1933365
LINC ENERGY LTD
(BRE.SI)
(BRE.SI)
0.155
-0.029 /
-15.76%
Vol: 16029800
Value: 2686103
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.245
-0.045 /
-15.52%
Vol: 1700
Value: 400
HOR KEW CORPORATION LIMITED
(BBP.SI)
(BBP.SI)
0.285
-0.050 /
-14.93%
Vol: 1900
Value: 541
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.097
-0.017 /
-14.91%
Vol: 71164100
Value: 7983471
USP GROUP LIMITED
(A6F.SI)
(A6F.SI)
0.029
-0.005 /
-14.71%
Vol: 264600
Value: 7442
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
