FTSE ST Indices 25-February-2016, Thursday
STI Index
-16.56
(-0.63%)
(-0.63%)
2603.40
All-Share Index
-4.23
(-0.65%)
(-0.65%)
647.81
Mid Cap Index
-2.74
(-0.42%)
(-0.42%)
649.40
Small Cap Index
-0.14 (-0.04%)
377.42
Fledgling Index
+3.79 (+0.48%)
789.13
Catalist Index
-0.35 (-0.08%)
439.09
Basic
-2.37
(-2.48%)
(-2.48%)
93.03
China Index
-2.13
(-1.15%)
(-1.15%)
182.30
China Top Index
-1.48
(-0.96%)
(-0.96%)
153.22
Consumer Goods Index
-6.14
(-1.39%)
(-1.39%)
434.70
Consumer Services Index
+0.67
(+0.09%)
(+0.09%)
757.35
Financials Index
-4.36
(-0.63%)
(-0.63%)
688.47
Health Care Index
+2.40
(+0.16%)
(+0.16%)
1474.42
Industrials Index
-6.85
(-1.01%)
(-1.01%)
674.67
Maritime Index
-0.45
(-0.23%)
(-0.23%)
194.82
Oil & Gas Index
-5.39
(-1.76%)
(-1.76%)
300.77
Real Estate Holding
-0.79
(-0.13%)
(-0.13%)
618.05
Real Estate Index
+0.62
(+0.09%)
(+0.09%)
658.02
Real Estate Investment
+1.91
(+0.27%)
(+0.27%)
705.60
Technology Index
+5.89
(+2.11%)
(+2.11%)
284.39
Telecommunications Inde
-0.94
(-0.10%)
(-0.10%)
939.63
Utilities Index
-2.55
(-0.68%)
(-0.68%)
371.07
Price Movement Distribution
Top 20 Volume
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.127
-0.007 /
-5.22%
Vol: 143112300
Value: 19241078
WE HOLDINGS LTD.
(5RJ.SI)
(5RJ.SI)
0.005
- / -
Vol: 110450000
Value: 607000
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.169
+0.003 /
+1.81%
Vol: 49592100
Value: 8490262
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.335
-0.005 /
-1.47%
Vol: 37013300
Value: 12613177
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.116
-0.006 /
-4.92%
Vol: 36002200
Value: 4276861
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.365
-0.010 /
-2.67%
Vol: 32141600
Value: 11841125
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.740
+0.010 /
+0.58%
Vol: 26439600
Value: 45948728
LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)
(L46.SI)
0.042
- / -
Vol: 23354100
Value: 1040833
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.735
- / -
Vol: 19976300
Value: 14753488
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)
(G11.SI)
0.043
+0.003 /
+7.50%
Vol: 19120500
Value: 842331
SINGTEL
(Z74.SI)
(Z74.SI)
3.640
- / -
Vol: 18434100
Value: 67168864
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.450
-0.010 /
-2.17%
Vol: 17318300
Value: 7947873
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.110
+0.050 /
+2.43%
Vol: 16854600
Value: 35327739
COSCO CORPORATION (S) LTD
(F83.SI)
(F83.SI)
0.310
- / -
Vol: 16667700
Value: 5225289
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.052
- / -
Vol: 16510500
Value: 866327
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.650
-0.050 /
-7.14%
Vol: 14656700
Value: 9943604
SINOCLOUD GROUP LIMITED
(5EK.SI)
(5EK.SI)
0.002
- / -
Vol: 13799000
Value: 27598
ROWSLEY LTD.
(A50.SI)
(A50.SI)
0.141
-0.001 /
-0.70%
Vol: 12292100
Value: 1746443
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.076
- / -
Vol: 12183500
Value: 944873
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.008
- / -
Vol: 12102400
Value: 96519
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
13.350
-0.050 /
-0.37%
Vol: 9755300
Value: 131039788
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
16.810
-0.200 /
-1.18%
Vol: 5551100
Value: 94254150
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.500
-1.250 /
-2.16%
Vol: 1581200
Value: 89891720
SINGTEL
(Z74.SI)
(Z74.SI)
3.640
- / -
Vol: 18434100
Value: 67168864
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
7.840
-0.180 /
-2.24%
Vol: 7343400
Value: 57838838
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.740
+0.010 /
+0.58%
Vol: 26439600
Value: 45948728
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.010
-0.040 /
-0.79%
Vol: 7438200
Value: 37525454
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.110
+0.050 /
+2.43%
Vol: 16854600
Value: 35327739
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.010
-0.080 /
-2.59%
Vol: 11010900
Value: 33510446
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.880
+0.020 /
+0.70%
Vol: 11158900
Value: 32254394
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
36.600
+0.520 /
+1.44%
Vol: 869000
Value: 31936296
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.530
-0.100 /
-3.80%
Vol: 10216400
Value: 26313256
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.010
-0.110 /
-1.54%
Vol: 2914100
Value: 20594625
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.940
+0.050 /
+1.73%
Vol: 6589800
Value: 19436181
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.127
-0.007 /
-5.22%
Vol: 143112300
Value: 19241078
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.350
-0.070 /
-0.61%
Vol: 1660400
Value: 18974237
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.350
+0.010 /
+0.43%
Vol: 7826100
Value: 18339720
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.735
- / -
Vol: 19976300
Value: 14753488
SINGAPORE POST LIMITED
(S08.SI)
(S08.SI)
1.460
+0.015 /
+1.04%
Vol: 9885000
Value: 14357224
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
(S63.SI)
2.810
+0.040 /
+1.44%
Vol: 4646600
Value: 13028816
Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
36.600
+0.520 /
+1.44%
Vol: 869000
Value: 31936296
COMBINE WILL INTL HLDGS LTD
(N0Z.SI)
CD
(N0Z.SI)
CD
0.685
+0.110 /
+19.13%
Vol: 93900
Value: 61579
UNITED OVERSEAS INSURANCE LTD
(U13.SI)
CD
(U13.SI)
CD
4.800
+0.100 /
+2.13%
Vol: 13000
Value: 62180
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
20.280
+0.100 /
+0.50%
Vol: 231200
Value: 4683794
SAN TEH LIMITED
(S46.SI)
(S46.SI)
0.295
+0.095 /
+47.50%
Vol: 900
Value: 261
HAW PAR CORP LTD
(H02.SI)
(H02.SI)
7.630
+0.080 /
+1.06%
Vol: 6600
Value: 50012
CAPTII LIMITED
(AWV.SI)
(AWV.SI)
0.530
+0.065 /
+13.98%
Vol: 400
Value: 206
ADV INTEGRATED MFG CORP LTD
(AXH.SI)
(AXH.SI)
0.300
+0.060 /
+25.00%
Vol: 14700
Value: 3708
TIH LIMITED
(T55.SI)
(T55.SI)
0.475
+0.055 /
+13.10%
Vol: 5300
Value: 2504
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.940
+0.050 /
+1.73%
Vol: 6589800
Value: 19436181
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.110
+0.050 /
+2.43%
Vol: 16854600
Value: 35327739
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
7.090
+0.050 /
+0.71%
Vol: 1325800
Value: 9450238
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
(S63.SI)
2.810
+0.040 /
+1.44%
Vol: 4646600
Value: 13028816
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
8.040
+0.040 /
+0.50%
Vol: 763200
Value: 6098922
HOTEL PROPERTIES LTD
(H15.SI)
(H15.SI)
3.420
+0.040 /
+1.18%
Vol: 5000
Value: 17010
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.640
+0.040 /
+1.11%
Vol: 33680
Value: 122683
IX BIOPHARMA LTD.
(42C.SI)
(42C.SI)
0.430
+0.040 /
+10.26%
Vol: 1000
Value: 430
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.665
+0.035 /
+5.56%
Vol: 5900
Value: 3923
MSM INTERNATIONAL LIMITED
(5QR.SI)
(5QR.SI)
0.080
+0.030 /
+60.00%
Vol: 28100
Value: 1674
GLOBAL TESTING CORPORATION LTD
(AYN.SI)
(AYN.SI)
1.000
+0.030 /
+3.09%
Vol: 12500
Value: 12404
Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 56.500
-1.250 /
-2.16%
Vol: 1581200
Value: 89891720
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 28.950
-0.240 /
-0.82%
Vol: 258400
Value: 7501557
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
16.810
-0.200 /
-1.18%
Vol: 5551100
Value: 94254150
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
7.840
-0.180 /
-2.24%
Vol: 7343400
Value: 57838838
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.010
-0.110 /
-1.54%
Vol: 2914100
Value: 20594625
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.530
-0.100 /
-3.80%
Vol: 10216400
Value: 26313256
SEMBCORP MARINE LTD
(S51.SI)
CD
(S51.SI)
CD
1.480
-0.085 /
-5.43%
Vol: 6141600
Value: 9283818
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.010
-0.080 /
-2.59%
Vol: 11010900
Value: 33510446
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.340
-0.080 /
-3.31%
Vol: 1408900
Value: 3310913
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.590
-0.070 /
-1.24%
Vol: 1060900
Value: 5937620
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.780
-0.070 /
-1.20%
Vol: 1110000
Value: 6426917
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.350
-0.070 /
-0.61%
Vol: 1660400
Value: 18974237
FIRST RESOURCES LIMITED
(EB5.SI)
CD
(EB5.SI)
CD
1.840
-0.055 /
-2.90%
Vol: 3202900
Value: 5923411
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.650
-0.050 /
-7.14%
Vol: 14656700
Value: 9943604
SBS TRANSIT LTD
(S61.SI)
CD
(S61.SI)
CD
1.980
-0.050 /
-2.46%
Vol: 1400
Value: 2772
SARINE TECHNOLOGIES LTD
(U77.SI)
(U77.SI)
1.325
-0.050 /
-3.64%
Vol: 13800
Value: 18289
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
13.350
-0.050 /
-0.37%
Vol: 9755300
Value: 131039788
OSIM INTERNATIONAL LTD
(O23.SI)
CD
(O23.SI)
CD
1.040
-0.040 /
-3.70%
Vol: 867000
Value: 916154
TIANJIN ZHONG XIN PHARM GROUP
(T14.SI)
(T14.SI)
USD 0.830
-0.040 /
-4.60%
Vol: 140000
Value: 118600
M1 LIMITED
(B2F.SI)
CD
(B2F.SI)
CD
2.560
-0.040 /
-1.54%
Vol: 1540800
Value: 3987578
Top 20 Gainers (%)
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.003
+0.002 /
+200.00%
Vol: 1000300
Value: 1001
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.004
+0.002 /
+100.00%
Vol: 200
Value: 0
MSM INTERNATIONAL LIMITED
(5QR.SI)
(5QR.SI)
0.080
+0.030 /
+60.00%
Vol: 28100
Value: 1674
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
+0.001 /
+50.00%
Vol: 900200
Value: 2700
SAN TEH LIMITED
(S46.SI)
(S46.SI)
0.295
+0.095 /
+47.50%
Vol: 900
Value: 261
CHINA YONGSHENG LIMITED
(5KK.SI)
(5KK.SI)
0.030
+0.009 /
+42.86%
Vol: 9934000
Value: 302020
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.004
+0.001 /
+33.33%
Vol: 5418200
Value: 21672
ICP LTD
(5I4.SI)
(5I4.SI)
0.008
+0.002 /
+33.33%
Vol: 5419300
Value: 37935
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.004
+0.001 /
+33.33%
Vol: 200200
Value: 600
SERRANO LIMITED
(40R.SI)
(40R.SI)
0.053
+0.011 /
+26.19%
Vol: 30000
Value: 1590
ADV INTEGRATED MFG CORP LTD
(AXH.SI)
(AXH.SI)
0.300
+0.060 /
+25.00%
Vol: 14700
Value: 3708
JADASON ENTERPRISES LTD
(J03.SI)
(J03.SI)
0.010
+0.002 /
+25.00%
Vol: 200100
Value: 2000
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.006
+0.001 /
+20.00%
Vol: 400
Value: 2
ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)
(MF5.SI)
0.048
+0.008 /
+20.00%
Vol: 200
Value: 9
COMBINE WILL INTL HLDGS LTD
(N0Z.SI)
CD
(N0Z.SI)
CD
0.685
+0.110 /
+19.13%
Vol: 93900
Value: 61579
CHASEN HOLDINGS LIMITED
(5NV.SI)
(5NV.SI)
0.034
+0.005 /
+17.24%
Vol: 711400
Value: 22507
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)
(5TS.SI)
0.055
+0.008 /
+17.02%
Vol: 1000
Value: 55
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.007
+0.001 /
+16.67%
Vol: 200
Value: 1
VICPLAS INTERNATIONAL LTD
(569.SI)
(569.SI)
0.120
+0.016 /
+15.38%
Vol: 1100
Value: 131
CAPTII LIMITED
(AWV.SI)
(AWV.SI)
0.530
+0.065 /
+13.98%
Vol: 400
Value: 206
Top 20 Losers (%)
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.001
-0.001 /
-50.00%
Vol: 30000
Value: 30
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.002
-0.001 /
-33.33%
Vol: 2000300
Value: 6000
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.085
-0.038 /
-30.89%
Vol: 400
Value: 35
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.003
-0.001 /
-25.00%
Vol: 7016000
Value: 21049
OCEAN SKY INTERNATIONAL LTD
(O05.SI)
(O05.SI)
0.070
-0.010 /
-12.50%
Vol: 150000
Value: 10501
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.045
-0.006 /
-11.76%
Vol: 340000
Value: 15300
TIONG SENG HOLDINGS LIMITED
(BFI.SI)
(BFI.SI)
0.225
-0.030 /
-11.76%
Vol: 58000
Value: 13050
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)
(40F.SI)
0.090
-0.012 /
-11.76%
Vol: 11964800
Value: 1183659
UNITED FOOD HOLDINGS LIMITED
(AZR.SI)
(AZR.SI)
0.092
-0.010 /
-9.80%
Vol: 4000
Value: 368
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)
(A75.SI)
0.019
-0.002 /
-9.52%
Vol: 235600
Value: 4351
CHARISMA ENERGY SERVICES LTD
(5QT.SI)
(5QT.SI)
0.010
-0.001 /
-9.09%
Vol: 860000
Value: 9060
MENCAST HOLDINGS LTD.
(5NF.SI)
(5NF.SI)
0.205
-0.020 /
-8.89%
Vol: 41000
Value: 8855
THE TRENDLINES GROUP LTD.
(42T.SI)
(42T.SI)
0.210
-0.020 /
-8.70%
Vol: 2386100
Value: 502739
JEP HOLDINGS LTD.
(5FA.SI)
(5FA.SI)
0.022
-0.002 /
-8.33%
Vol: 1000000
Value: 22000
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.110
-0.010 /
-8.33%
Vol: 10459600
Value: 1175495
SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)
(AAJ.SI)
0.045
-0.004 /
-8.16%
Vol: 1505200
Value: 69004
GLOBAL INVACOM GROUP LIMITED
(QS9.SI)
(QS9.SI)
0.128
-0.011 /
-7.91%
Vol: 180900
Value: 22675
SINCAP GROUP LIMITED
(5UN.SI)
(5UN.SI)
0.035
-0.003 /
-7.89%
Vol: 6696500
Value: 247332
VIKING OFFSHORE AND MARINE LTD
(557.SI)
(557.SI)
0.036
-0.003 /
-7.69%
Vol: 142200
Value: 5134
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.650
-0.050 /
-7.14%
Vol: 14656700
Value: 9943604
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
