FTSE ST Indices 22-February-2016, Monday
STI Index
+3.78
(+0.14%)
(+0.14%)
2660.65
All-Share Index
+16.54
(+2.52%)
(+2.52%)
673.67
Mid Cap Index
+3.78
(+0.58%)
(+0.58%)
654.59
Small Cap Index
+152.00 (+40.36%)
528.62
Fledgling Index
+3.62 (+0.46%)
789.22
Catalist Index
+5.34 (+1.23%)
440.80
Basic
+2.34
(+2.49%)
(+2.49%)
96.13
China Index
+1.11
(+0.60%)
(+0.60%)
185.91
China Top Index
+0.66
(+0.43%)
(+0.43%)
155.05
Consumer Goods Index
+3.98
(+0.91%)
(+0.91%)
442.48
Consumer Services Index
+11.77
(+1.53%)
(+1.53%)
779.26
Financials Index
+0.49
(+0.07%)
(+0.07%)
698.20
Health Care Index
+18.93
(+1.32%)
(+1.32%)
1448.38
Industrials Index
+5.76
(+0.85%)
(+0.85%)
683.90
Maritime Index
-0.94
(-0.48%)
(-0.48%)
196.76
Oil & Gas Index
+162.61
(+50.47%)
(+50.47%)
484.82
Real Estate Holding
+8.74
(+1.41%)
(+1.41%)
628.34
Real Estate Index
+4.46
(+0.68%)
(+0.68%)
664.21
Real Estate Investment
+0.63
(+0.09%)
(+0.09%)
708.16
Technology Index
+1.26
(+0.45%)
(+0.45%)
283.33
Telecommunications Inde
-3.38
(-0.35%)
(-0.35%)
958.81
Utilities Index
+7.15
(+1.95%)
(+1.95%)
373.35
Price Movement Distribution
Top 20 Volume
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.124
+0.013 /
+11.71%
Vol: 91158000
Value: 10939015
JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)
(C8R.SI)
0.020
+0.004 /
+25.00%
Vol: 61487800
Value: 1176629
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.123
+0.008 /
+6.96%
Vol: 60347000
Value: 7290694
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.765
+0.045 /
+6.25%
Vol: 59746700
Value: 45109658
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.053
+0.001 /
+1.92%
Vol: 58772300
Value: 3122074
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.370
+0.005 /
+1.37%
Vol: 44595500
Value: 16458172
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.035
+0.001 /
+2.94%
Vol: 39695200
Value: 1388659
INNOPAC HOLDINGS LIMITED
(I26.SI)
(I26.SI)
0.002
- / -
Vol: 39404000
Value: 83713
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.018
+0.002 /
+12.50%
Vol: 37378800
Value: 632844
ROWSLEY LTD.
(A50.SI)
(A50.SI)
0.147
+0.001 /
+0.68%
Vol: 30555200
Value: 4510753
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.755
+0.040 /
+2.33%
Vol: 29835600
Value: 52466272
LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)
(L46.SI)
0.045
+0.004 /
+9.76%
Vol: 28863800
Value: 1278741
LINC ENERGY LTD
(TI6.SI)
(TI6.SI)
0.063
+0.001 /
+1.61%
Vol: 28619100
Value: 1848186
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.007
+0.002 /
+40.00%
Vol: 25731100
Value: 175173
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.079
+0.001 /
+1.28%
Vol: 24576200
Value: 1960086
CHINA ENVIRONMENT LTD.
(5OU.SI)
(5OU.SI)
0.059
+0.004 /
+7.27%
Vol: 19878000
Value: 1174196
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.375
+0.010 /
+2.74%
Vol: 18745000
Value: 6946677
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.450
-0.015 /
-3.23%
Vol: 17825300
Value: 8234910
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.162
+0.008 /
+5.19%
Vol: 17309800
Value: 2796303
SINGTEL
(Z74.SI)
(Z74.SI)
3.720
-0.010 /
-0.27%
Vol: 16672200
Value: 61861082
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.620
-0.060 /
-0.44%
Vol: 9622500
Value: 132448678
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
7.950
-0.030 /
-0.38%
Vol: 9052392
Value: 71985641
SINGTEL
(Z74.SI)
(Z74.SI)
3.720
-0.010 /
-0.27%
Vol: 16672200
Value: 61861082
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.755
+0.040 /
+2.33%
Vol: 29835600
Value: 52466272
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.140
-0.100 /
-0.58%
Vol: 2866000
Value: 49161661
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.150
+0.550 /
+0.97%
Vol: 839000
Value: 47664963
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.765
+0.045 /
+6.25%
Vol: 59746700
Value: 45109658
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.930
+0.060 /
+2.09%
Vol: 15052700
Value: 43821215
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.160
- / -
Vol: 12892200
Value: 40428090
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.210
-0.130 /
-2.43%
Vol: 4797200
Value: 25247591
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.640
+0.160 /
+1.39%
Vol: 1802700
Value: 20914558
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
39.280
-0.060 /
-0.15%
Vol: 526500
Value: 20568657
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.370
+0.005 /
+1.37%
Vol: 44595500
Value: 16458172
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.910
+0.100 /
+1.72%
Vol: 2724700
Value: 16048097
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.810
+0.050 /
+1.33%
Vol: 4216200
Value: 16010301
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.780
+0.880 /
+3.04%
Vol: 547700
Value: 15976595
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.120
-0.010 /
-0.47%
Vol: 6797200
Value: 14448706
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.700
- / -
Vol: 4871400
Value: 13172445
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.410
-0.050 /
-1.45%
Vol: 3827000
Value: 13046664
SATS LTD.
(S58.SI)
(S58.SI)
3.950
+0.100 /
+2.60%
Vol: 3201500
Value: 12505720
Top 20 Gainers ($)
DYNA-MAC HOLDINGS LTD.
(NO4.SI)
(NO4.SI)
19.780
+19.653 /
+15474.80%
Vol: 215100
Value: 62299
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.780
+0.880 /
+3.04%
Vol: 547700
Value: 15976595
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.150
+0.550 /
+0.97%
Vol: 839000
Value: 47664963
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
8.120
+0.300 /
+3.84%
Vol: 806600
Value: 6451593
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.390
+0.160 /
+7.17%
Vol: 24500
Value: 56594
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.640
+0.160 /
+1.39%
Vol: 1802700
Value: 20914558
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 7.920
+0.110 /
+1.41%
Vol: 130300
Value: 1027615
SATS LTD.
(S58.SI)
(S58.SI)
3.950
+0.100 /
+2.60%
Vol: 3201500
Value: 12505720
SHANGRI-LA ASIA LIMITED
(S07.SI)
(S07.SI)
HKD 7.400
+0.100 /
+1.37%
Vol: 500
Value: 3700
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
0.940
+0.100 /
+11.90%
Vol: 9400
Value: 8596
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.910
+0.100 /
+1.72%
Vol: 2724700
Value: 16048097
JACKS INTERNATIONAL LIMITED
(BAC.SI)
(BAC.SI)
0.670
+0.090 /
+15.52%
Vol: 10000
Value: 6350
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.250
+0.080 /
+1.92%
Vol: 894700
Value: 3782522
PTERIS GLOBAL LIMITED
(UD3.SI)
(UD3.SI)
0.615
+0.075 /
+13.89%
Vol: 479300
Value: 287617
HAW PAR CORP LTD
(H02.SI)
(H02.SI)
7.600
+0.070 /
+0.93%
Vol: 34600
Value: 262326
SUNNINGDALE TECH LTD
(BHQ.SI)
(BHQ.SI)
0.880
+0.070 /
+8.64%
Vol: 431800
Value: 365901
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.930
+0.060 /
+2.09%
Vol: 15052700
Value: 43821215
PARKWAYLIFE REIT
(C2PU.SI)
(C2PU.SI)
2.310
+0.060 /
+2.67%
Vol: 767600
Value: 1763528
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
20.200
+0.060 /
+0.30%
Vol: 14000
Value: 282530
MM2 ASIA LTD.
(41C.SI)
CE
(41C.SI)
CE
0.810
+0.050 /
+6.58%
Vol: 481100
Value: 380142
Top 20 Losers ($)
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.210
-0.130 /
-2.43%
Vol: 4797200
Value: 25247591
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.140
-0.100 /
-0.58%
Vol: 2866000
Value: 49161661
UNITED INDUSTRIAL CORP LTD
(U06.SI)
(U06.SI)
2.870
-0.090 /
-3.04%
Vol: 27800
Value: 81893
XMH HOLDINGS LTD.
(BQF.SI)
(BQF.SI)
0.405
-0.085 /
-17.35%
Vol: 8700
Value: 3607
GREEN BUILD TECHNOLOGY LIMITED
(Y06.SI)
(Y06.SI)
0.400
-0.075 /
-15.79%
Vol: 50000
Value: 20000
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.230
-0.070 /
-0.96%
Vol: 966800
Value: 7006294
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
39.280
-0.060 /
-0.15%
Vol: 526500
Value: 20568657
SEMBCORP MARINE LTD
(S51.SI)
CD
(S51.SI)
CD
1.640
-0.060 /
-3.53%
Vol: 4453400
Value: 7335628
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.620
-0.060 /
-0.44%
Vol: 9622500
Value: 132448678
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.410
-0.050 /
-1.45%
Vol: 3827000
Value: 13046664
ISETAN (SINGAPORE) LTD
(I15.SI)
(I15.SI)
3.740
-0.050 /
-1.32%
Vol: 4600
Value: 17243
TAN CHONG INT'L LTD
(T15.SI)
(T15.SI)
HKD 2.410
-0.040 /
-1.63%
Vol: 101000
Value: 242560
INTRACO LIMITED
(I06.SI)
(I06.SI)
0.280
-0.040 /
-12.50%
Vol: 1500
Value: 420
FRASERS CENTREPOINT LIMITED
(TQ5.SI)
(TQ5.SI)
1.540
-0.035 /
-2.22%
Vol: 226800
Value: 354339
IPC CORPORATION LIMITED
(AZA.SI)
CE
(AZA.SI)
CE
1.915
-0.035 /
-1.79%
Vol: 562000
Value: 1079637
SUNTEC REAL ESTATE INV TRUST
(T82U.SI)
(T82U.SI)
1.625
-0.035 /
-2.11%
Vol: 5905600
Value: 9664834
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
7.950
-0.030 /
-0.38%
Vol: 9052392
Value: 71985641
KODA LTD
(BJZ.SI)
(BJZ.SI)
0.400
-0.030 /
-6.98%
Vol: 800
Value: 320
CHINA MINZHONG FOOD CORP LTD
(K2N.SI)
(K2N.SI)
0.770
-0.025 /
-3.14%
Vol: 117600
Value: 93129
FAR EAST ORCHARD LIMITED
(O10.SI)
(O10.SI)
1.450
-0.025 /
-1.69%
Vol: 11000
Value: 15693
Top 20 Gainers (%)
DYNA-MAC HOLDINGS LTD.
(NO4.SI)
(NO4.SI)
19.780
+19.653 /
+15474.80%
Vol: 215100
Value: 62299
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.003
+0.002 /
+200.00%
Vol: 98100
Value: 198
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.002
+0.001 /
+100.00%
Vol: 900000
Value: 1800
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.004
+0.002 /
+100.00%
Vol: 200
Value: 0
CACOLA FURNITURE INTL LIMITED
(D2U.SI)
(D2U.SI)
0.008
+0.003 /
+60.00%
Vol: 13913400
Value: 105529
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.007
+0.002 /
+40.00%
Vol: 25731100
Value: 175173
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)
(5TY.SI)
0.004
+0.001 /
+33.33%
Vol: 3177100
Value: 12708
SUNLIGHT GROUP HLDG LTD
(5AI.SI)
(5AI.SI)
0.020
+0.005 /
+33.33%
Vol: 908200
Value: 13615
RAMBA ENERGY LIMITED
(R14.SI)
(R14.SI)
0.205
+0.043 /
+26.54%
Vol: 3309700
Value: 618961
JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)
(C8R.SI)
0.020
+0.004 /
+25.00%
Vol: 61487800
Value: 1176629
OUHUA ENERGY HOLDINGS LIMITED
(AJ2.SI)
(AJ2.SI)
0.046
+0.008 /
+21.05%
Vol: 150000
Value: 6900
SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)
(A7S.SI)
0.151
+0.024 /
+18.90%
Vol: 1557400
Value: 215659
FORISE INTERNATIONAL LIMITED
(I5H.SI)
(I5H.SI)
0.019
+0.003 /
+18.75%
Vol: 2340000
Value: 40593
OCEAN SKY INTERNATIONAL LTD
(O05.SI)
(O05.SI)
0.083
+0.013 /
+18.57%
Vol: 500
Value: 41
ICP LTD
(5I4.SI)
(5I4.SI)
0.007
+0.001 /
+16.67%
Vol: 200
Value: 1
POLLUX PROPERTIES LTD.
(5AE.SI)
(5AE.SI)
0.050
+0.007 /
+16.28%
Vol: 300
Value: 14
JACKS INTERNATIONAL LIMITED
(BAC.SI)
(BAC.SI)
0.670
+0.090 /
+15.52%
Vol: 10000
Value: 6350
HOSEN GROUP LTD
(5EV.SI)
(5EV.SI)
0.047
+0.006 /
+14.63%
Vol: 16100
Value: 754
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.008
+0.001 /
+14.29%
Vol: 150300
Value: 1202
PTERIS GLOBAL LIMITED
(UD3.SI)
(UD3.SI)
0.615
+0.075 /
+13.89%
Vol: 479300
Value: 287617
Top 20 Losers (%)
USP GROUP LIMITED
(A6F.SI)
(A6F.SI)
0.023
-0.008 /
-25.81%
Vol: 200000
Value: 4600
SERRANO LIMITED
(40R.SI)
(40R.SI)
0.041
-0.012 /
-22.64%
Vol: 115200
Value: 6084
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.004
-0.001 /
-20.00%
Vol: 680000
Value: 2720
XMH HOLDINGS LTD.
(BQF.SI)
(BQF.SI)
0.405
-0.085 /
-17.35%
Vol: 8700
Value: 3607
GREEN BUILD TECHNOLOGY LIMITED
(Y06.SI)
(Y06.SI)
0.400
-0.075 /
-15.79%
Vol: 50000
Value: 20000
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.006
-0.001 /
-14.29%
Vol: 100200
Value: 651
INTRACO LIMITED
(I06.SI)
(I06.SI)
0.280
-0.040 /
-12.50%
Vol: 1500
Value: 420
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.055
-0.007 /
-11.29%
Vol: 151100
Value: 8310
PROGEN HOLDINGS LTD
(583.SI)
(583.SI)
0.120
-0.015 /
-11.11%
Vol: 60000
Value: 7200
ADVENTUS HOLDINGS LIMITED
(5EF.SI)
(5EF.SI)
0.010
-0.001 /
-9.09%
Vol: 400000
Value: 4000
ASTI HOLDINGS LIMITED
(575.SI)
(575.SI)
0.031
-0.003 /
-8.82%
Vol: 185100
Value: 6048
EMS ENERGY LIMITED
(42O.SI)
(42O.SI)
0.054
-0.005 /
-8.47%
Vol: 544700
Value: 30611
DAPAI INTL HLDG CO. LTD.
(FP1.SI)
(FP1.SI)
0.012
-0.001 /
-7.69%
Vol: 166000
Value: 1992
WORLD PRECISION MACHINERY LTD
(B49.SI)
(B49.SI)
0.260
-0.020 /
-7.14%
Vol: 41000
Value: 12360
STAMFORD TYRES CORPORATIONLTD
(S29.SI)
(S29.SI)
0.265
-0.020 /
-7.02%
Vol: 36600
Value: 9392
KODA LTD
(BJZ.SI)
(BJZ.SI)
0.400
-0.030 /
-6.98%
Vol: 800
Value: 320
CSC HOLDINGS LTD
(C06.SI)
(C06.SI)
0.014
-0.001 /
-6.67%
Vol: 1000000
Value: 14000
RICKMERS MARITIME
(B1ZU.SI)
(B1ZU.SI)
0.051
-0.003 /
-5.56%
Vol: 3582300
Value: 185781
KOH BROTHERS GROUP LIMITED
(K75.SI)
CD
(K75.SI)
CD
0.270
-0.015 /
-5.26%
Vol: 10000
Value: 2700
LCD GLOBAL INVESTMENTS LTD.
(L38.SI)
(L38.SI)
0.199
-0.011 /
-5.24%
Vol: 39600
Value: 7911
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
