SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-02-19

FTSE ST Indices 19-February-2016, Friday

STI Index

-0.70
(-0.03%)

2656.87

All-Share Index

+1.16
(+0.18%)

657.13

Mid Cap Index

+0.34
(+0.05%)

650.81

Small Cap Index

+1.30 (+0.35%)

376.62

Fledgling Index

+1.75 (+0.22%)

785.60

Catalist Index

+3.78 (+0.88%)

435.46

Basic

+1.97
(+2.15%)

93.79

China Index

+2.57
(+1.41%)

184.80

China Top Index

+2.58
(+1.70%)

154.39

Consumer Goods Index

+0.15
(+0.03%)

438.50

Consumer Services Index

+3.90
(+0.51%)

767.49

Financials Index

-0.67
(-0.10%)

697.71

Health Care Index

-2.59
(-0.18%)

1429.45

Industrials Index

+7.97
(+1.19%)

678.14

Maritime Index

+0.36
(+0.18%)

197.70

Oil & Gas Index

+1.40
(+0.44%)

322.21

Real Estate Holding

-0.43
(-0.07%)

619.60

Real Estate Index

-0.18
(-0.03%)

659.75

Real Estate Investment

+0.05
(+0.01%)

707.53

Technology Index

+1.64
(+0.58%)

282.07

Telecommunications Inde

-7.39
(-0.76%)

962.19

Utilities Index

+10.31
(+2.90%)

366.20

Price Movement Distribution

Not Traded
335

< -5%
25

< -2%
36

< 0%
77

No Change
140

> 0%
82

> 2%
50

> 5%
42

Top 20 Volume

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.111

+0.022 / +24.72%

Vol: 138897500

Value: 14142810

NOBLE GROUP LIMITED
(N21.SI)

0.365

-0.010 / -2.67%

Vol: 40387200

Value: 14701759

THE STRATECH GROUP LIMITED
(ATN.SI)

0.034

+0.003 / +9.68%

Vol: 36969100

Value: 1224227

GENTING SINGAPORE PLC
(G13.SI)

0.720

+0.015 / +2.13%

Vol: 36849400

Value: 26407764

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.154

+0.009 / +6.21%

Vol: 32494300

Value: 4877670

QT VASCULAR LTD.
(5I0.SI)

0.115

+0.016 / +16.16%

Vol: 28211500

Value: 2976920

CAPITALAND LIMITED
(C31.SI)

2.870

-0.040 / -1.37%

Vol: 23210000

Value: 66506539

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.055

+0.009 / +19.57%

Vol: 23195900

Value: 1214926

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.715

+0.025 / +1.48%

Vol: 21709600

Value: 37033637

CAPITALAND MALL TRUST
(C38U.SI)

2.130

+0.020 / +0.95%

Vol: 20236500

Value: 42965423

LINC ENERGY LTD
(TI6.SI)

0.062

+0.001 / +1.64%

Vol: 20030600

Value: 1258925

ROWSLEY LTD.
(A50.SI)

0.146

+0.003 / +2.10%

Vol: 19666700

Value: 2831723

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.365

-0.005 / -1.35%

Vol: 17657000

Value: 6484651

EZRA HOLDINGS LIMITED
(5DN.SI)

0.052

- / -

Vol: 16544300

Value: 851379

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.465

+0.025 / +5.68%

Vol: 14645400

Value: 6679924

CROESUS RETAIL TRUST
(S6NU.SI)
XD

0.780

-0.010 / -1.27%

Vol: 13326400

Value: 10397178

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.016

+0.001 / +6.67%

Vol: 13163600

Value: 210079

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.078

+0.002 / +2.63%

Vol: 12208600

Value: 930923

SINGTEL
(Z74.SI)

3.730

-0.030 / -0.80%

Vol: 12065700

Value: 45165507

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

0.960

- / -

Vol: 11282100

Value: 10715462

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

13.680

-0.210 / -1.51%

Vol: 6082700

Value: 83291237

CAPITALAND LIMITED
(C31.SI)

2.870

-0.040 / -1.37%

Vol: 23210000

Value: 66506539

SINGTEL
(Z74.SI)

3.730

-0.030 / -0.80%

Vol: 12065700

Value: 45165507

CAPITALAND MALL TRUST
(C38U.SI)

2.130

+0.020 / +0.95%

Vol: 20236500

Value: 42965423

OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD

7.980

+0.060 / +0.76%

Vol: 5122500

Value: 40581480

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.715

+0.025 / +1.48%

Vol: 21709600

Value: 37033637

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

17.240

-0.010 / -0.06%

Vol: 2064800

Value: 35654590

WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD

3.160

+0.050 / +1.61%

Vol: 9891200

Value: 30778723

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 56.600

+0.600 / +1.07%

Vol: 531700

Value: 30006825

GENTING SINGAPORE PLC
(G13.SI)

0.720

+0.015 / +2.13%

Vol: 36849400

Value: 26407764

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

5.340

+0.020 / +0.38%

Vol: 4797000

Value: 25395550

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.380

-0.040 / -1.65%

Vol: 9069000

Value: 21637994

SINGAPORE AIRLINES LTD
(C6L.SI)

11.480

+0.040 / +0.35%

Vol: 1522400

Value: 17526274

SEMBCORP INDUSTRIES LTD
(U96.SI)
CD

2.700

+0.040 / +1.50%

Vol: 5889200

Value: 15819192

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.810

-0.010 / -0.17%

Vol: 2655500

Value: 15426742

NOBLE GROUP LIMITED
(N21.SI)

0.365

-0.010 / -2.67%

Vol: 40387200

Value: 14701759

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.111

+0.022 / +24.72%

Vol: 138897500

Value: 14142810

SINGAPORE POST LIMITED
(S08.SI)
XD

1.445

+0.020 / +1.40%

Vol: 9396900

Value: 13576324

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

39.340

+0.380 / +0.98%

Vol: 323900

Value: 12725442

COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD

2.950

- / -

Vol: 4126000

Value: 12217369

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 56.600

+0.600 / +1.07%

Vol: 531700

Value: 30006825

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.900

+0.600 / +2.12%

Vol: 252200

Value: 7248209

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

39.340

+0.380 / +0.98%

Vol: 323900

Value: 12725442

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.820

+0.140 / +2.46%

Vol: 291200

Value: 1685058

GREAT EASTERN HLDGS LTD
(G07.SI)
CD

20.140

+0.140 / +0.70%

Vol: 6700

Value: 134231

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.390

+0.100 / +34.48%

Vol: 500

Value: 155

STRAITS TRADING CO. LTD
(S20.SI)

2.050

+0.095 / +4.86%

Vol: 15000

Value: 30797

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.300

+0.080 / +1.11%

Vol: 1549600

Value: 11287115

PETRA FOODS LIMITED
(P34.SI)

2.230

+0.080 / +3.72%

Vol: 45100

Value: 97396

MEMTECH INTERNATIONAL LTD
(BOL.SI)

0.615

+0.075 / +13.89%

Vol: 36400

Value: 19001

TIH LIMITED
(T55.SI)

0.450

+0.060 / +15.38%

Vol: 36800

Value: 15282

OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD

7.980

+0.060 / +0.76%

Vol: 5122500

Value: 40581480

ASIA FASHION HOLDINGS LIMITED
(BQI.SI)
XE

0.300

+0.060 / +25.00%

Vol: 25000

Value: 6815

SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.495

+0.055 / +12.50%

Vol: 2000

Value: 984

WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD

3.160

+0.050 / +1.61%

Vol: 9891200

Value: 30778723

SIIC ENVIRONMENT HOLDINGS LTD.
(BHK.SI)

0.660

+0.050 / +8.20%

Vol: 5678400

Value: 3672748

LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.795

+0.045 / +6.00%

Vol: 200

Value: 159

SINGAPORE AIRLINES LTD
(C6L.SI)

11.480

+0.040 / +0.35%

Vol: 1522400

Value: 17526274

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.840

+0.040 / +5.00%

Vol: 3000

Value: 2520

SEMBCORP INDUSTRIES LTD
(U96.SI)
CD

2.700

+0.040 / +1.50%

Vol: 5889200

Value: 15819192

Top 20 Losers ($)

ISOTEAM LTD.
(5WF.SI)
XB

0.320

-0.290 / -47.54%

Vol: 464700

Value: 145427

DBS GROUP HOLDINGS LTD
(D05.SI)

13.680

-0.210 / -1.51%

Vol: 6082700

Value: 83291237

SINGAPORE INDEX FUND
(S45U.SI)

1.750

-0.140 / -7.41%

Vol: 100

Value: 175

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.810

-0.110 / -1.39%

Vol: 272700

Value: 2150452

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.560

-0.050 / -8.20%

Vol: 10000

Value: 5600

UOL GROUP LIMITED
(U14.SI)

5.790

-0.050 / -0.86%

Vol: 599000

Value: 3473340

SINGTEL 10
(Z77.SI)

3.730

-0.040 / -1.06%

Vol: 39590

Value: 148014

HUPSTEEL LTD
(BMH.SI)

0.470

-0.040 / -7.84%

Vol: 3000

Value: 1410

TALKMED GROUP LIMITED
(5G3.SI)

0.870

-0.040 / -4.40%

Vol: 2000

Value: 1740

CAPITALAND LIMITED
(C31.SI)

2.870

-0.040 / -1.37%

Vol: 23210000

Value: 66506539

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.380

-0.040 / -1.65%

Vol: 9069000

Value: 21637994

HONG LEONG ASIA LTD.
(H22.SI)

0.710

-0.035 / -4.70%

Vol: 91300

Value: 64912

AUSNET SERVICES LTD
(AZI.SI)

1.465

-0.035 / -2.33%

Vol: 400

Value: 590

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.189

-0.031 / -14.09%

Vol: 10000

Value: 1890

OVERSEAS EDUCATION LIMITED
(RQ1.SI)
CD

0.450

-0.030 / -6.25%

Vol: 133000

Value: 60480

LOW KENG HUAT (SINGAPORE) LTD
(F1E.SI)

0.540

-0.030 / -5.26%

Vol: 96500

Value: 53593

CAPTII LIMITED
(AWV.SI)

0.465

-0.030 / -6.06%

Vol: 1000

Value: 465

INFORMATICS EDUCATION LTD.
(BOU.SI)

0.300

-0.030 / -9.09%

Vol: 200

Value: 60

STARHUB LTD
(CC3.SI)

3.460

-0.030 / -0.86%

Vol: 3503600

Value: 12067384

INNOVALUES LIMITED
(591.SI)
CD

0.805

-0.030 / -3.59%

Vol: 1186400

Value: 957989

Top 20 Gainers (%)

FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.030

+0.014 / +87.50%

Vol: 93000

Value: 2790

ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.014

+0.004 / +40.00%

Vol: 30000

Value: 419

USP GROUP LIMITED
(A6F.SI)

0.031

+0.008 / +34.78%

Vol: 500200

Value: 11008

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.390

+0.100 / +34.48%

Vol: 500

Value: 155

EQUATION SUMMIT LIMITED
(532.SI)

0.004

+0.001 / +33.33%

Vol: 1500000

Value: 6000

OCEANUS GROUP LIMITED
(579.SI)

0.005

+0.001 / +25.00%

Vol: 411000

Value: 1645

ASIA FASHION HOLDINGS LIMITED
(BQI.SI)
XE

0.300

+0.060 / +25.00%

Vol: 25000

Value: 6815

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.111

+0.022 / +24.72%

Vol: 138897500

Value: 14142810

CPH LTD
(539.SI)

0.006

+0.001 / +20.00%

Vol: 200

Value: 1

SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)

0.127

+0.021 / +19.81%

Vol: 841500

Value: 95655

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.055

+0.009 / +19.57%

Vol: 23195900

Value: 1214926

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.068

+0.011 / +19.30%

Vol: 2358400

Value: 150949

QT VASCULAR LTD.
(5I0.SI)

0.115

+0.016 / +16.16%

Vol: 28211500

Value: 2976920

TIH LIMITED
(T55.SI)

0.450

+0.060 / +15.38%

Vol: 36800

Value: 15282

MEMTECH INTERNATIONAL LTD
(BOL.SI)

0.615

+0.075 / +13.89%

Vol: 36400

Value: 19001

SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.495

+0.055 / +12.50%

Vol: 2000

Value: 984

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.059

+0.006 / +11.32%

Vol: 3194500

Value: 182470

PS GROUP HOLDINGS LTD.
(5WD.SI)

0.199

+0.019 / +10.56%

Vol: 100

Value: 19

THE TRENDLINES GROUP LTD.
(42T.SI)

0.220

+0.021 / +10.55%

Vol: 2061800

Value: 432285

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.022

+0.002 / +10.00%

Vol: 5063600

Value: 104842

Top 20 Losers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.002 / -66.67%

Vol: 100

Value: 0

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.002

-0.002 / -50.00%

Vol: 100

Value: 0

BLUMONT GROUP LTD.
(A33.SI)

0.001

-0.001 / -50.00%

Vol: 100000

Value: 100

ISOTEAM LTD.
(5WF.SI)
XB

0.320

-0.290 / -47.54%

Vol: 464700

Value: 145427

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.007

-0.002 / -22.22%

Vol: 200

Value: 1

POLLUX PROPERTIES LTD.
(5AE.SI)

0.043

-0.010 / -18.87%

Vol: 123000

Value: 5489

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.189

-0.031 / -14.09%

Vol: 10000

Value: 1890

JADASON ENTERPRISES LTD
(J03.SI)

0.008

-0.001 / -11.11%

Vol: 150000

Value: 1200

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.105

-0.013 / -11.02%

Vol: 20100

Value: 2080

AMPLEFIELD LIMITED
(AOF.SI)

0.035

-0.004 / -10.26%

Vol: 20900

Value: 731

ALBEDO LIMITED
(5IB.SI)

0.009

-0.001 / -10.00%

Vol: 2610000

Value: 23290

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.029

-0.003 / -9.38%

Vol: 52000

Value: 1508

INFORMATICS EDUCATION LTD.
(BOU.SI)

0.300

-0.030 / -9.09%

Vol: 200

Value: 60

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.560

-0.050 / -8.20%

Vol: 10000

Value: 5600

HUPSTEEL LTD
(BMH.SI)

0.470

-0.040 / -7.84%

Vol: 3000

Value: 1410

SINGAPORE INDEX FUND
(S45U.SI)

1.750

-0.140 / -7.41%

Vol: 100

Value: 175

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.038

-0.003 / -7.32%

Vol: 4850400

Value: 189457

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.013

-0.001 / -7.14%

Vol: 1436400

Value: 17337

OVERSEAS EDUCATION LIMITED
(RQ1.SI)
CD

0.450

-0.030 / -6.25%

Vol: 133000

Value: 60480

TT INTERNATIONAL LIMITED
(T09.SI)

0.061

-0.004 / -6.15%

Vol: 31500

Value: 1801

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/

Archive:

SGinvestors.io - Where SG Investors Share