SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-02-19

FTSE ST Indices 19-February-2016, Friday

FTSE STI Index
-0.70
(-0.03%)
2656.87
All-Share Index
+1.16
(+0.18%)
657.13
Mid Cap Index
+0.34
(+0.05%)
650.81
Small Cap Index
+1.30 (+0.35%)
376.62
Fledgling Index
+1.75 (+0.22%)
785.60
Catalist Index
+3.78 (+0.88%)
435.46
Basic
+1.97
(+2.15%)
93.79
China Index
+2.57
(+1.41%)
184.80
China Top Index
+2.58
(+1.70%)
154.39
Consumer Goods Index
+0.15
(+0.03%)
438.50
Consumer Services Index
+3.90
(+0.51%)
767.49
Financials Index
-0.67
(-0.10%)
697.71
Health Care Index
-2.59
(-0.18%)
1429.45
Industrials Index
+7.97
(+1.19%)
678.14
Maritime Index
+0.36
(+0.18%)
197.70
Oil & Gas Index
+1.40
(+0.44%)
322.21
Real Estate Holding
-0.43
(-0.07%)
619.60
Real Estate Index
-0.18
(-0.03%)
659.75
Real Estate Investment
+0.05
(+0.01%)
707.53
Technology Index
+1.64
(+0.58%)
282.07
Telecommunications Inde
-7.39
(-0.76%)
962.19
Utilities Index
+10.31
(+2.90%)
366.20
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 19-February-2016, Friday @ SG ShareInvestor

Price Movement Distribution

Not Traded
335
< -5%
25
< -2%
36
< 0%
77
No Change
140
> 0%
82
> 2%
50
> 5%
42


Top 20 Volume
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.111
+0.022 / +24.72%
Vol: 138897500
Value: 14142810
NOBLE GROUP LIMITED
(N21.SI)

0.365
-0.010 / -2.67%
Vol: 40387200
Value: 14701759
THE STRATECH GROUP LIMITED
(ATN.SI)

0.034
+0.003 / +9.68%
Vol: 36969100
Value: 1224227
GENTING SINGAPORE PLC
(G13.SI)

0.720
+0.015 / +2.13%
Vol: 36849400
Value: 26407764
YUUZOO CORPORATION LIMITED
(AFC.SI)

0.154
+0.009 / +6.21%
Vol: 32494300
Value: 4877670
QT VASCULAR LTD.
(5I0.SI)

0.115
+0.016 / +16.16%
Vol: 28211500
Value: 2976920
CAPITALAND LIMITED
(C31.SI)

2.870
-0.040 / -1.37%
Vol: 23210000
Value: 66506539
CHINA ENVIRONMENT LTD.
(5OU.SI)

0.055
+0.009 / +19.57%
Vol: 23195900
Value: 1214926
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.715
+0.025 / +1.48%
Vol: 21709600
Value: 37033637
CAPITALAND MALL TRUST
(C38U.SI)

2.130
+0.020 / +0.95%
Vol: 20236500
Value: 42965423
LINC ENERGY LTD
(TI6.SI)

0.062
+0.001 / +1.64%
Vol: 20030600
Value: 1258925
ROWSLEY LTD.
(A50.SI)

0.146
+0.003 / +2.10%
Vol: 19666700
Value: 2831723
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.365
-0.005 / -1.35%
Vol: 17657000
Value: 6484651
EZRA HOLDINGS LIMITED
(5DN.SI)

0.052
- / -
Vol: 16544300
Value: 851379
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.465
+0.025 / +5.68%
Vol: 14645400
Value: 6679924
CROESUS RETAIL TRUST
(S6NU.SI)

XD
0.780
-0.010 / -1.27%
Vol: 13326400
Value: 10397178
CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.016
+0.001 / +6.67%
Vol: 13163600
Value: 210079
REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.078
+0.002 / +2.63%
Vol: 12208600
Value: 930923
SINGTEL
(Z74.SI)

3.730
-0.030 / -0.80%
Vol: 12065700
Value: 45165507
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

0.960
- / -
Vol: 11282100
Value: 10715462


Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)

13.680
-0.210 / -1.51%
Vol: 6082700
Value: 83291237
CAPITALAND LIMITED
(C31.SI)

2.870
-0.040 / -1.37%
Vol: 23210000
Value: 66506539
SINGTEL
(Z74.SI)

3.730
-0.030 / -0.80%
Vol: 12065700
Value: 45165507
CAPITALAND MALL TRUST
(C38U.SI)

2.130
+0.020 / +0.95%
Vol: 20236500
Value: 42965423
OVERSEA-CHINESE BANKING CORP
(O39.SI)

CD
7.980
+0.060 / +0.76%
Vol: 5122500
Value: 40581480
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.715
+0.025 / +1.48%
Vol: 21709600
Value: 37033637
UNITED OVERSEAS BANK LTD
(U11.SI)

CD
17.240
-0.010 / -0.06%
Vol: 2064800
Value: 35654590
WILMAR INTERNATIONAL LIMITED
(F34.SI)

CD
3.160
+0.050 / +1.61%
Vol: 9891200
Value: 30778723
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 56.600
+0.600 / +1.07%
Vol: 531700
Value: 30006825
GENTING SINGAPORE PLC
(G13.SI)

0.720
+0.015 / +2.13%
Vol: 36849400
Value: 26407764
KEPPEL CORPORATION LIMITED
(BN4.SI)

CD
5.340
+0.020 / +0.38%
Vol: 4797000
Value: 25395550
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.380
-0.040 / -1.65%
Vol: 9069000
Value: 21637994
SINGAPORE AIRLINES LTD
(C6L.SI)

11.480
+0.040 / +0.35%
Vol: 1522400
Value: 17526274
SEMBCORP INDUSTRIES LTD
(U96.SI)

CD
2.700
+0.040 / +1.50%
Vol: 5889200
Value: 15819192
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.810
-0.010 / -0.17%
Vol: 2655500
Value: 15426742
NOBLE GROUP LIMITED
(N21.SI)

0.365
-0.010 / -2.67%
Vol: 40387200
Value: 14701759
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.111
+0.022 / +24.72%
Vol: 138897500
Value: 14142810
SINGAPORE POST LIMITED
(S08.SI)

XD
1.445
+0.020 / +1.40%
Vol: 9396900
Value: 13576324
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

39.340
+0.380 / +0.98%
Vol: 323900
Value: 12725442
COMFORTDELGRO CORPORATION LTD
(C52.SI)

CD
2.950
- / -
Vol: 4126000
Value: 12217369


Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 56.600
+0.600 / +1.07%
Vol: 531700
Value: 30006825
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.900
+0.600 / +2.12%
Vol: 252200
Value: 7248209
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

39.340
+0.380 / +0.98%
Vol: 323900
Value: 12725442
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.820
+0.140 / +2.46%
Vol: 291200
Value: 1685058
GREAT EASTERN HLDGS LTD
(G07.SI)

CD
20.140
+0.140 / +0.70%
Vol: 6700
Value: 134231
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.390
+0.100 / +34.48%
Vol: 500
Value: 155
STRAITS TRADING CO. LTD
(S20.SI)

2.050
+0.095 / +4.86%
Vol: 15000
Value: 30797
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.300
+0.080 / +1.11%
Vol: 1549600
Value: 11287115
PETRA FOODS LIMITED
(P34.SI)

2.230
+0.080 / +3.72%
Vol: 45100
Value: 97396
MEMTECH INTERNATIONAL LTD
(BOL.SI)

0.615
+0.075 / +13.89%
Vol: 36400
Value: 19001
TIH LIMITED
(T55.SI)

0.450
+0.060 / +15.38%
Vol: 36800
Value: 15282
OVERSEA-CHINESE BANKING CORP
(O39.SI)

CD
7.980
+0.060 / +0.76%
Vol: 5122500
Value: 40581480
ASIA FASHION HOLDINGS LIMITED
(BQI.SI)

XE
0.300
+0.060 / +25.00%
Vol: 25000
Value: 6815
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.495
+0.055 / +12.50%
Vol: 2000
Value: 984
WILMAR INTERNATIONAL LIMITED
(F34.SI)

CD
3.160
+0.050 / +1.61%
Vol: 9891200
Value: 30778723
SIIC ENVIRONMENT HOLDINGS LTD.
(BHK.SI)

0.660
+0.050 / +8.20%
Vol: 5678400
Value: 3672748
LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.795
+0.045 / +6.00%
Vol: 200
Value: 159
SINGAPORE AIRLINES LTD
(C6L.SI)

11.480
+0.040 / +0.35%
Vol: 1522400
Value: 17526274
COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.840
+0.040 / +5.00%
Vol: 3000
Value: 2520
SEMBCORP INDUSTRIES LTD
(U96.SI)

CD
2.700
+0.040 / +1.50%
Vol: 5889200
Value: 15819192


Top 20 Losers ($)
ISOTEAM LTD.
(5WF.SI)

XB
0.320
-0.290 / -47.54%
Vol: 464700
Value: 145427
DBS GROUP HOLDINGS LTD
(D05.SI)

13.680
-0.210 / -1.51%
Vol: 6082700
Value: 83291237
SINGAPORE INDEX FUND
(S45U.SI)

1.750
-0.140 / -7.41%
Vol: 100
Value: 175
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.810
-0.110 / -1.39%
Vol: 272700
Value: 2150452
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.560
-0.050 / -8.20%
Vol: 10000
Value: 5600
UOL GROUP LIMITED
(U14.SI)

5.790
-0.050 / -0.86%
Vol: 599000
Value: 3473340
SINGTEL 10
(Z77.SI)

3.730
-0.040 / -1.06%
Vol: 39590
Value: 148014
HUPSTEEL LTD
(BMH.SI)

0.470
-0.040 / -7.84%
Vol: 3000
Value: 1410
TALKMED GROUP LIMITED
(5G3.SI)

0.870
-0.040 / -4.40%
Vol: 2000
Value: 1740
CAPITALAND LIMITED
(C31.SI)

2.870
-0.040 / -1.37%
Vol: 23210000
Value: 66506539
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.380
-0.040 / -1.65%
Vol: 9069000
Value: 21637994
HONG LEONG ASIA LTD.
(H22.SI)

0.710
-0.035 / -4.70%
Vol: 91300
Value: 64912
AUSNET SERVICES LTD
(AZI.SI)

1.465
-0.035 / -2.33%
Vol: 400
Value: 590
RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.189
-0.031 / -14.09%
Vol: 10000
Value: 1890
OVERSEAS EDUCATION LIMITED
(RQ1.SI)

CD
0.450
-0.030 / -6.25%
Vol: 133000
Value: 60480
LOW KENG HUAT (SINGAPORE) LTD
(F1E.SI)

0.540
-0.030 / -5.26%
Vol: 96500
Value: 53593
CAPTII LIMITED
(AWV.SI)

0.465
-0.030 / -6.06%
Vol: 1000
Value: 465
INFORMATICS EDUCATION LTD.
(BOU.SI)

0.300
-0.030 / -9.09%
Vol: 200
Value: 60
STARHUB LTD
(CC3.SI)

3.460
-0.030 / -0.86%
Vol: 3503600
Value: 12067384
INNOVALUES LIMITED
(591.SI)

CD
0.805
-0.030 / -3.59%
Vol: 1186400
Value: 957989


Top 20 Gainers (%)
FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.030
+0.014 / +87.50%
Vol: 93000
Value: 2790
ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.014
+0.004 / +40.00%
Vol: 30000
Value: 419
USP GROUP LIMITED
(A6F.SI)

0.031
+0.008 / +34.78%
Vol: 500200
Value: 11008
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.390
+0.100 / +34.48%
Vol: 500
Value: 155
EQUATION SUMMIT LIMITED
(532.SI)

0.004
+0.001 / +33.33%
Vol: 1500000
Value: 6000
OCEANUS GROUP LIMITED
(579.SI)

0.005
+0.001 / +25.00%
Vol: 411000
Value: 1645
ASIA FASHION HOLDINGS LIMITED
(BQI.SI)

XE
0.300
+0.060 / +25.00%
Vol: 25000
Value: 6815
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.111
+0.022 / +24.72%
Vol: 138897500
Value: 14142810
CPH LTD
(539.SI)

0.006
+0.001 / +20.00%
Vol: 200
Value: 1
SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)

0.127
+0.021 / +19.81%
Vol: 841500
Value: 95655
CHINA ENVIRONMENT LTD.
(5OU.SI)

0.055
+0.009 / +19.57%
Vol: 23195900
Value: 1214926
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.068
+0.011 / +19.30%
Vol: 2358400
Value: 150949
QT VASCULAR LTD.
(5I0.SI)

0.115
+0.016 / +16.16%
Vol: 28211500
Value: 2976920
TIH LIMITED
(T55.SI)

0.450
+0.060 / +15.38%
Vol: 36800
Value: 15282
MEMTECH INTERNATIONAL LTD
(BOL.SI)

0.615
+0.075 / +13.89%
Vol: 36400
Value: 19001
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.495
+0.055 / +12.50%
Vol: 2000
Value: 984
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.059
+0.006 / +11.32%
Vol: 3194500
Value: 182470
PS GROUP HOLDINGS LTD.
(5WD.SI)

0.199
+0.019 / +10.56%
Vol: 100
Value: 19
THE TRENDLINES GROUP LTD.
(42T.SI)

0.220
+0.021 / +10.55%
Vol: 2061800
Value: 432285
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.022
+0.002 / +10.00%
Vol: 5063600
Value: 104842


Top 20 Losers (%)
INFINIO GROUP LIMITED
(5G4.SI)

0.001
-0.002 / -66.67%
Vol: 100
Value: 0
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.002
-0.002 / -50.00%
Vol: 100
Value: 0
BLUMONT GROUP LTD.
(A33.SI)

0.001
-0.001 / -50.00%
Vol: 100000
Value: 100
ISOTEAM LTD.
(5WF.SI)

XB
0.320
-0.290 / -47.54%
Vol: 464700
Value: 145427
NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.007
-0.002 / -22.22%
Vol: 200
Value: 1
POLLUX PROPERTIES LTD.
(5AE.SI)

0.043
-0.010 / -18.87%
Vol: 123000
Value: 5489
RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.189
-0.031 / -14.09%
Vol: 10000
Value: 1890
JADASON ENTERPRISES LTD
(J03.SI)

0.008
-0.001 / -11.11%
Vol: 150000
Value: 1200
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.105
-0.013 / -11.02%
Vol: 20100
Value: 2080
AMPLEFIELD LIMITED
(AOF.SI)

0.035
-0.004 / -10.26%
Vol: 20900
Value: 731
ALBEDO LIMITED
(5IB.SI)

0.009
-0.001 / -10.00%
Vol: 2610000
Value: 23290
SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.029
-0.003 / -9.38%
Vol: 52000
Value: 1508
INFORMATICS EDUCATION LTD.
(BOU.SI)

0.300
-0.030 / -9.09%
Vol: 200
Value: 60
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.560
-0.050 / -8.20%
Vol: 10000
Value: 5600
HUPSTEEL LTD
(BMH.SI)

0.470
-0.040 / -7.84%
Vol: 3000
Value: 1410
SINGAPORE INDEX FUND
(S45U.SI)

1.750
-0.140 / -7.41%
Vol: 100
Value: 175
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.038
-0.003 / -7.32%
Vol: 4850400
Value: 189457
DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.013
-0.001 / -7.14%
Vol: 1436400
Value: 17337
OVERSEAS EDUCATION LIMITED
(RQ1.SI)

CD
0.450
-0.030 / -6.25%
Vol: 133000
Value: 60480
TT INTERNATIONAL LIMITED
(T09.SI)

0.061
-0.004 / -6.15%
Vol: 31500
Value: 1801



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (February 2016)




Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......