FTSE ST Indices 16-February-2016, Tuesday
STI Index
+36.68
(+1.41%)
(+1.41%)
2644.58
All-Share Index
+9.08
(+1.41%)
(+1.41%)
652.56
Mid Cap Index
+6.16
(+0.97%)
(+0.97%)
642.83
Small Cap Index
+2.30 (+0.62%)
373.91
Fledgling Index
-0.78 (-0.10%)
781.97
Catalist Index
+1.50 (+0.35%)
429.43
Basic
+2.62
(+2.97%)
(+2.97%)
90.98
China Index
+1.57
(+0.88%)
(+0.88%)
180.21
China Top Index
+1.02
(+0.68%)
(+0.68%)
150.27
Consumer Goods Index
+6.94
(+1.61%)
(+1.61%)
437.25
Consumer Services Index
+13.44
(+1.79%)
(+1.79%)
764.53
Financials Index
+5.76
(+0.84%)
(+0.84%)
693.12
Health Care Index
+0.03
(+0.00%)
(+0.00%)
1409.82
Industrials Index
+13.29
(+2.04%)
(+2.04%)
664.66
Maritime Index
+4.75
(+2.48%)
(+2.48%)
196.35
Oil & Gas Index
+12.14
(+4.07%)
(+4.07%)
310.40
Real Estate Holding
+3.67
(+0.60%)
(+0.60%)
611.40
Real Estate Index
+2.35
(+0.36%)
(+0.36%)
651.65
Real Estate Investment
+1.18
(+0.17%)
(+0.17%)
699.39
Technology Index
+5.35
(+1.95%)
(+1.95%)
280.37
Telecommunications Inde
+16.48
(+1.70%)
(+1.70%)
985.34
Utilities Index
+3.32
(+0.96%)
(+0.96%)
347.63
Price Movement Distribution
Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.052
+0.003 /
+6.12%
Vol: 54214200
Value: 2752503
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.335
+0.010 /
+3.08%
Vol: 49946700
Value: 16442087
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.084
+0.008 /
+10.53%
Vol: 48628300
Value: 3960480
LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)
(L46.SI)
0.042
+0.005 /
+13.51%
Vol: 43444000
Value: 1778563
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.075
+0.002 /
+2.74%
Vol: 37704400
Value: 2826486
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.375
+0.005 /
+1.35%
Vol: 30389100
Value: 11261230
SINGTEL
(Z74.SI)
(Z74.SI)
3.800
+0.060 /
+1.60%
Vol: 27816200
Value: 104509941
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.900
+0.010 /
+0.35%
Vol: 27643200
Value: 79695059
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.650
+0.020 /
+1.23%
Vol: 25024900
Value: 41177689
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.430
-0.015 /
-3.37%
Vol: 22911200
Value: 10101386
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.690
- / -
Vol: 22822400
Value: 15733354
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.955
+0.045 /
+4.95%
Vol: 21753100
Value: 20379283
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.144
+0.025 /
+21.01%
Vol: 20256200
Value: 2880566
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.100
-0.010 /
-0.47%
Vol: 19734000
Value: 41383617
SINCAP GROUP LIMITED
(5UN.SI)
(5UN.SI)
0.032
- / -
Vol: 19497600
Value: 643872
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.040
+0.001 /
+2.56%
Vol: 18844400
Value: 751214
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.525
+0.020 /
+3.96%
Vol: 18768300
Value: 9814644
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.103
+0.004 /
+4.04%
Vol: 17023900
Value: 1746618
SINGAPORE POST LIMITED
(S08.SI)
CD
(S08.SI)
CD
1.410
+0.070 /
+5.22%
Vol: 15525200
Value: 21542658
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.144
+0.003 /
+2.13%
Vol: 15438100
Value: 2223578
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.680
+0.270 /
+2.01%
Vol: 12601500
Value: 172496664
SINGTEL
(Z74.SI)
(Z74.SI)
3.800
+0.060 /
+1.60%
Vol: 27816200
Value: 104509941
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.810
-0.040 /
-0.22%
Vol: 5829700
Value: 102724407
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.900
+0.010 /
+0.35%
Vol: 27643200
Value: 79695059
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.770
+0.130 /
+1.70%
Vol: 9055700
Value: 70240704
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.200
+0.180 /
+3.59%
Vol: 11857300
Value: 60918463
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 55.840
+1.340 /
+2.46%
Vol: 1015300
Value: 56237584
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
3.100
+0.100 /
+3.33%
Vol: 13656400
Value: 42166947
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.100
-0.010 /
-0.47%
Vol: 19734000
Value: 41383617
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.650
+0.020 /
+1.23%
Vol: 25024900
Value: 41177689
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.510
+0.100 /
+4.15%
Vol: 14084300
Value: 34491543
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
3.010
+0.140 /
+4.88%
Vol: 11370500
Value: 33613846
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.380
-0.020 /
-0.83%
Vol: 11414400
Value: 27351590
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.760
+0.090 /
+2.45%
Vol: 6087300
Value: 22599567
SINGAPORE POST LIMITED
(S08.SI)
CD
(S08.SI)
CD
1.410
+0.070 /
+5.22%
Vol: 15525200
Value: 21542658
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.780
-0.010 /
-0.17%
Vol: 3547400
Value: 20446573
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.955
+0.045 /
+4.95%
Vol: 21753100
Value: 20379283
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.180
+0.160 /
+2.28%
Vol: 2677800
Value: 19122385
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.210
+0.100 /
+0.90%
Vol: 1639600
Value: 18359862
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
40.320
+1.260 /
+3.23%
Vol: 455500
Value: 18279734
Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 55.840
+1.340 /
+2.46%
Vol: 1015300
Value: 56237584
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
40.320
+1.260 /
+3.23%
Vol: 455500
Value: 18279734
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 28.550
+0.950 /
+3.44%
Vol: 214700
Value: 6091118
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.680
+0.270 /
+2.01%
Vol: 12601500
Value: 172496664
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.200
+0.180 /
+3.59%
Vol: 11857300
Value: 60918463
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
7.950
+0.170 /
+2.19%
Vol: 583700
Value: 4612484
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.180
+0.160 /
+2.28%
Vol: 2677800
Value: 19122385
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 5.750
+0.150 /
+2.68%
Vol: 460200
Value: 2611001
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.200
+0.140 /
+3.45%
Vol: 28300
Value: 117137
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
3.010
+0.140 /
+4.88%
Vol: 11370500
Value: 33613846
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.770
+0.130 /
+1.70%
Vol: 9055700
Value: 70240704
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.800
+0.120 /
+3.26%
Vol: 3299600
Value: 12380617
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.630
+0.120 /
+2.18%
Vol: 1564100
Value: 8718904
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
19.660
+0.110 /
+0.56%
Vol: 3700
Value: 72800
SEMBCORP MARINE LTD
(S51.SI)
CD
(S51.SI)
CD
1.570
+0.110 /
+7.53%
Vol: 8587800
Value: 12979882
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
3.100
+0.100 /
+3.33%
Vol: 13656400
Value: 42166947
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.510
+0.100 /
+4.15%
Vol: 14084300
Value: 34491543
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 7.900
+0.100 /
+1.28%
Vol: 98400
Value: 771565
UNITED OVERSEAS INSURANCE LTD
(U13.SI)
CD
(U13.SI)
CD
4.650
+0.100 /
+2.20%
Vol: 2900
Value: 13485
HAW PAR CORP LTD
(H02.SI)
(H02.SI)
7.490
+0.100 /
+1.35%
Vol: 13300
Value: 98505
Top 20 Losers ($)
ISETAN (SINGAPORE) LTD
(I15.SI)
(I15.SI)
3.200
-0.950 /
-22.89%
Vol: 3000
Value: 9605
YONGMAO HOLDINGS LIMITED
(BKX.SI)
(BKX.SI)
0.450
-0.300 /
-40.00%
Vol: 2000000
Value: 900000
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.140
-0.090 /
-4.04%
Vol: 264800
Value: 581455
UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)
(BGO.SI)
0.210
-0.060 /
-22.22%
Vol: 200
Value: 42
TIH LIMITED
(T55.SI)
(T55.SI)
0.390
-0.055 /
-12.36%
Vol: 16600
Value: 6474
ENVICTUS INTERNATIONAL HLDGLTD
(BQD.SI)
(BQD.SI)
0.450
-0.050 /
-10.00%
Vol: 6000
Value: 2700
SOON LIAN HOLDINGS LIMITED
(5MD.SI)
(5MD.SI)
0.063
-0.049 /
-43.75%
Vol: 4000
Value: 310
CH OFFSHORE LTD
(C13.SI)
(C13.SI)
0.345
-0.045 /
-11.54%
Vol: 20000
Value: 6900
SMRT CORPORATION LTD
(S53.SI)
(S53.SI)
1.590
-0.045 /
-2.75%
Vol: 5920900
Value: 9524293
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
17.810
-0.040 /
-0.22%
Vol: 5829700
Value: 102724407
LAFE CORPORATION LIMITED
(AYB.SI)
(AYB.SI)
0.760
-0.040 /
-5.00%
Vol: 3800
Value: 2888
JACKS INTERNATIONAL LIMITED
(BAC.SI)
(BAC.SI)
0.580
-0.030 /
-4.92%
Vol: 3000
Value: 1740
HALCYON AGRI CORPORATION LTD
(5VJ.SI)
(5VJ.SI)
0.685
-0.030 /
-4.20%
Vol: 1891500
Value: 1325947
QAF LTD
(Q01.SI)
(Q01.SI)
0.970
-0.030 /
-3.00%
Vol: 211900
Value: 204953
SINGAPORE REINSURANCE COR LTD
(S49.SI)
(S49.SI)
0.295
-0.025 /
-7.81%
Vol: 75000
Value: 22500
HWA HONG CORPORATION LIMITED
(H19.SI)
CD
(H19.SI)
CD
0.290
-0.020 /
-6.45%
Vol: 10000
Value: 2900
KING WAN CORPORATION LIMITED
(554.SI)
(554.SI)
0.185
-0.020 /
-9.76%
Vol: 58000
Value: 10862
CORDLIFE GROUP LIMITED
(P8A.SI)
(P8A.SI)
1.555
-0.020 /
-1.27%
Vol: 60900
Value: 95347
PERENNIAL REAL ESTATE HLDGSLTD
(40S.SI)
CD
(40S.SI)
CD
0.870
-0.020 /
-2.25%
Vol: 178900
Value: 155687
G. K. GOH HOLDINGS LIMITED
(G41.SI)
(G41.SI)
0.780
-0.020 /
-2.50%
Vol: 10500
Value: 8350
Top 20 Gainers (%)
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.004
+0.002 /
+100.00%
Vol: 200
Value: 0
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.002
+0.001 /
+100.00%
Vol: 500000
Value: 1000
FULL APEX (HOLDINGS) LIMITED
(F18.SI)
(F18.SI)
0.020
+0.008 /
+66.67%
Vol: 2100
Value: 42
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.004
+0.001 /
+33.33%
Vol: 200
Value: 0
MAXI-CASH FIN SVCS CORP LTD
(5UF.SI)
(5UF.SI)
0.110
+0.020 /
+22.22%
Vol: 61000
Value: 6710
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.144
+0.025 /
+21.01%
Vol: 20256200
Value: 2880566
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.006
+0.001 /
+20.00%
Vol: 800300
Value: 4001
LERENO BIO-CHEM LTD.
(42H.SI)
(42H.SI)
0.060
+0.010 /
+20.00%
Vol: 7300
Value: 303
NEW SILKROUTES GROUP LIMITED
(BMT.SI)
(BMT.SI)
0.425
+0.070 /
+19.72%
Vol: 138700
Value: 57429
SINGAPORE EDEVELOPMENT LTD
(40V.SI)
(40V.SI)
0.031
+0.005 /
+19.23%
Vol: 204100
Value: 6172
INDIABULLS PROPERTIES INVTRUST
(BESU.SI)
(BESU.SI)
0.235
+0.037 /
+18.69%
Vol: 30400
Value: 5820
SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)
(5LE.SI)
0.013
+0.002 /
+18.18%
Vol: 100
Value: 1
SHC CAPITAL ASIA LIMITED
(5UE.SI)
(5UE.SI)
0.130
+0.019 /
+17.12%
Vol: 87300
Value: 11986
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)
(AZZ.SI)
0.118
+0.017 /
+16.83%
Vol: 32800
Value: 3304
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.007
+0.001 /
+16.67%
Vol: 1295400
Value: 7772
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)
(E9L.SI)
0.007
+0.001 /
+16.67%
Vol: 90000
Value: 630
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.008
+0.001 /
+14.29%
Vol: 999200
Value: 7993
LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)
(L46.SI)
0.042
+0.005 /
+13.51%
Vol: 43444000
Value: 1778563
NATURAL COOL HOLDINGS LIMITED
(5IF.SI)
(5IF.SI)
0.149
+0.017 /
+12.88%
Vol: 200000
Value: 28740
MULTI-CHEM LIMITED
(AWZ.SI)
CD
(AWZ.SI)
CD
0.495
+0.055 /
+12.50%
Vol: 200
Value: 99
Top 20 Losers (%)
SOON LIAN HOLDINGS LIMITED
(5MD.SI)
(5MD.SI)
0.063
-0.049 /
-43.75%
Vol: 4000
Value: 310
YONGMAO HOLDINGS LIMITED
(BKX.SI)
(BKX.SI)
0.450
-0.300 /
-40.00%
Vol: 2000000
Value: 900000
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.003
-0.001 /
-25.00%
Vol: 100100
Value: 300
ISETAN (SINGAPORE) LTD
(I15.SI)
(I15.SI)
3.200
-0.950 /
-22.89%
Vol: 3000
Value: 9605
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)
(5TS.SI)
0.065
-0.019 /
-22.62%
Vol: 234600
Value: 11134
UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)
(BGO.SI)
0.210
-0.060 /
-22.22%
Vol: 200
Value: 42
OCEAN SKY INTERNATIONAL LTD
(O05.SI)
(O05.SI)
0.075
-0.019 /
-20.21%
Vol: 51600
Value: 3827
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.004
-0.001 /
-20.00%
Vol: 4060000
Value: 16240
ICP LTD
(5I4.SI)
(5I4.SI)
0.006
-0.001 /
-14.29%
Vol: 60100
Value: 360
SUNLIGHT GROUP HLDG LTD
(5AI.SI)
(5AI.SI)
0.012
-0.002 /
-14.29%
Vol: 23000
Value: 276
AA GROUP HOLDINGS LTD.
(5GZ.SI)
(5GZ.SI)
0.080
-0.013 /
-13.98%
Vol: 591000
Value: 47280
TIH LIMITED
(T55.SI)
(T55.SI)
0.390
-0.055 /
-12.36%
Vol: 16600
Value: 6474
CH OFFSHORE LTD
(C13.SI)
(C13.SI)
0.345
-0.045 /
-11.54%
Vol: 20000
Value: 6900
REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)
(UV1.SI)
0.140
-0.018 /
-11.39%
Vol: 26200
Value: 3731
QIAN HU CORPORATION LIMITED
(BCV.SI)
CD
(BCV.SI)
CD
0.120
-0.015 /
-11.11%
Vol: 43100
Value: 5157
FIGTREE HOLDINGS LIMITED
(5F4.SI)
(5F4.SI)
0.143
-0.016 /
-10.06%
Vol: 32000
Value: 4554
ENVICTUS INTERNATIONAL HLDGLTD
(BQD.SI)
(BQD.SI)
0.450
-0.050 /
-10.00%
Vol: 6000
Value: 2700
KING WAN CORPORATION LIMITED
(554.SI)
(554.SI)
0.185
-0.020 /
-9.76%
Vol: 58000
Value: 10862
C&G ENV PROTECT HLDGS LTD
(D79.SI)
(D79.SI)
0.168
-0.016 /
-8.70%
Vol: 171000
Value: 28588
TOP GLOBAL LIMITED
(BHO.SI)
(BHO.SI)
0.193
-0.017 /
-8.10%
Vol: 700
Value: 135
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
