FTSE ST Indices 15-February-2016, Monday
STI Index
+67.95
(+2.68%)
(+2.68%)
2607.90
All-Share Index
+14.14
(+2.25%)
(+2.25%)
643.48
Mid Cap Index
+9.78
(+1.56%)
(+1.56%)
636.67
Small Cap Index
+1.07 (+0.29%)
371.61
Fledgling Index
+1.09 (+0.14%)
782.75
Catalist Index
-1.36 (-0.32%)
427.93
Basic
+1.33
(+1.53%)
(+1.53%)
88.36
China Index
+5.15
(+2.97%)
(+2.97%)
178.64
China Top Index
+3.51
(+2.41%)
(+2.41%)
149.25
Consumer Goods Index
+8.24
(+1.95%)
(+1.95%)
430.31
Consumer Services Index
+15.38
(+2.09%)
(+2.09%)
751.09
Financials Index
+15.01
(+2.23%)
(+2.23%)
687.36
Health Care Index
+9.76
(+0.70%)
(+0.70%)
1409.79
Industrials Index
+9.30
(+1.45%)
(+1.45%)
651.37
Maritime Index
+2.55
(+1.35%)
(+1.35%)
191.60
Oil & Gas Index
+8.16
(+2.81%)
(+2.81%)
298.26
Real Estate Holding
+13.18
(+2.22%)
(+2.22%)
607.73
Real Estate Index
+13.19
(+2.07%)
(+2.07%)
649.30
Real Estate Investment
+13.44
(+1.96%)
(+1.96%)
698.21
Technology Index
-2.77
(-1.00%)
(-1.00%)
275.02
Telecommunications Inde
+38.67
(+4.16%)
(+4.16%)
968.86
Utilities Index
+1.95
(+0.57%)
(+0.57%)
344.31
Price Movement Distribution
Top 20 Volume
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.325
+0.020 /
+6.56%
Vol: 53037500
Value: 16903245
SINGTEL
(Z74.SI)
(Z74.SI)
3.740
+0.160 /
+4.47%
Vol: 51618800
Value: 191469995
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.119
-0.501 /
-80.81%
Vol: 41261600
Value: 6839098
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
XD
(NS8U.SI)
XD
USD 0.445
+0.025 /
+5.95%
Vol: 33440100
Value: 14583462
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.049
- / -
Vol: 29461500
Value: 1467002
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.370
+0.010 /
+2.78%
Vol: 27281400
Value: 10124311
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.630
+0.035 /
+2.19%
Vol: 24652400
Value: 40103635
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.690
+0.015 /
+2.22%
Vol: 23969000
Value: 16499044
SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)
(AAJ.SI)
0.047
+0.003 /
+6.82%
Vol: 18948400
Value: 888429
MAPLETREE GREATER CHINACOMM TR
(RW0U.SI)
(RW0U.SI)
0.840
+0.030 /
+3.70%
Vol: 17920700
Value: 14964677
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.890
+0.070 /
+2.48%
Vol: 17513500
Value: 50278196
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.400
+0.050 /
+2.13%
Vol: 16941600
Value: 40503183
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.110
+0.060 /
+2.93%
Vol: 14815100
Value: 31023521
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.030
- / -
Vol: 14553800
Value: 448067
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.005
+0.002 /
+66.67%
Vol: 14506800
Value: 57213
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.505
+0.010 /
+2.02%
Vol: 13799500
Value: 6967063
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.410
+0.390 /
+3.00%
Vol: 12306000
Value: 163818074
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.910
+0.020 /
+2.25%
Vol: 11379200
Value: 10375547
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
3.000
+0.090 /
+3.09%
Vol: 10959700
Value: 32900705
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.870
+0.080 /
+2.87%
Vol: 9838500
Value: 28119438
Top 20 Value
SINGTEL
(Z74.SI)
(Z74.SI)
3.740
+0.160 /
+4.47%
Vol: 51618800
Value: 191469995
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.410
+0.390 /
+3.00%
Vol: 12306000
Value: 163818074
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 54.500
+1.270 /
+2.39%
Vol: 1383800
Value: 75109323
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.640
+0.180 /
+2.41%
Vol: 9598100
Value: 73161786
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.850
+0.290 /
+1.65%
Vol: 3335400
Value: 59744180
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.890
+0.070 /
+2.48%
Vol: 17513500
Value: 50278196
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.400
+0.050 /
+2.13%
Vol: 16941600
Value: 40503183
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.630
+0.035 /
+2.19%
Vol: 24652400
Value: 40103635
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.020
+0.180 /
+3.72%
Vol: 7864500
Value: 39216373
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
3.000
+0.090 /
+3.09%
Vol: 10959700
Value: 32900705
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.110
+0.060 /
+2.93%
Vol: 14815100
Value: 31023521
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.870
+0.080 /
+2.87%
Vol: 9838500
Value: 28119438
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.410
+0.020 /
+0.84%
Vol: 8386000
Value: 20365622
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.020
+0.160 /
+2.33%
Vol: 2748400
Value: 19232635
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.790
+0.170 /
+3.02%
Vol: 3240400
Value: 18558455
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.110
+0.110 /
+1.00%
Vol: 1587900
Value: 17603431
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.325
+0.020 /
+6.56%
Vol: 53037500
Value: 16903245
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.690
+0.015 /
+2.22%
Vol: 23969000
Value: 16499044
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.670
+0.090 /
+2.51%
Vol: 4210700
Value: 15367946
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
6.880
+0.040 /
+0.58%
Vol: 2215100
Value: 15215157
Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
39.060
+1.310 /
+3.47%
Vol: 372800
Value: 14513583
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 54.500
+1.270 /
+2.39%
Vol: 1383800
Value: 75109323
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.410
+0.390 /
+3.00%
Vol: 12306000
Value: 163818074
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.850
+0.290 /
+1.65%
Vol: 3335400
Value: 59744180
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 7.800
+0.220 /
+2.90%
Vol: 199600
Value: 1546151
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.750
+0.190 /
+5.34%
Vol: 56610
Value: 209009
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.020
+0.180 /
+3.72%
Vol: 7864500
Value: 39216373
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.640
+0.180 /
+2.41%
Vol: 9598100
Value: 73161786
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.790
+0.170 /
+3.02%
Vol: 3240400
Value: 18558455
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.020
+0.160 /
+2.33%
Vol: 2748400
Value: 19232635
SINGTEL
(Z74.SI)
(Z74.SI)
3.740
+0.160 /
+4.47%
Vol: 51618800
Value: 191469995
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.510
+0.120 /
+2.23%
Vol: 2114900
Value: 11574063
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.110
+0.110 /
+1.00%
Vol: 1587900
Value: 17603431
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
3.000
+0.090 /
+3.09%
Vol: 10959700
Value: 32900705
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.670
+0.090 /
+2.51%
Vol: 4210700
Value: 15367946
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.870
+0.080 /
+2.87%
Vol: 9838500
Value: 28119438
VICOM LTD
(V01.SI)
CD
(V01.SI)
CD
5.930
+0.080 /
+1.37%
Vol: 5100
Value: 30253
FIRST RESOURCES LIMITED
(EB5.SI)
(EB5.SI)
1.945
+0.075 /
+4.01%
Vol: 4667200
Value: 9059057
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.890
+0.070 /
+2.48%
Vol: 17513500
Value: 50278196
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.400
+0.070 /
+5.26%
Vol: 7338400
Value: 10058783
Top 20 Losers ($)
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.119
-0.501 /
-80.81%
Vol: 41261600
Value: 6839098
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 27.600
-0.320 /
-1.15%
Vol: 297900
Value: 8295256
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.060
-0.130 /
-3.10%
Vol: 10400
Value: 43792
STRAITS TRADING CO. LTD
(S20.SI)
(S20.SI)
1.950
-0.100 /
-4.88%
Vol: 3900
Value: 7668
NEW SILKROUTES GROUP LIMITED
(BMT.SI)
(BMT.SI)
0.355
-0.095 /
-21.11%
Vol: 176700
Value: 72791
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
7.780
-0.080 /
-1.02%
Vol: 527600
Value: 4117880
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)
(BEH.SI)
0.230
-0.070 /
-23.33%
Vol: 100
Value: 23
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.230
-0.070 /
-3.04%
Vol: 21800
Value: 48424
TAN CHONG INT'L LTD
(T15.SI)
(T15.SI)
HKD 2.390
-0.060 /
-2.45%
Vol: 49100
Value: 116459
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 5.600
-0.050 /
-0.88%
Vol: 305200
Value: 1709353
GREAT EASTERN HLDGS LTD
(G07.SI)
(G07.SI)
19.550
-0.050 /
-0.26%
Vol: 700
Value: 13721
MSM INTERNATIONAL LIMITED
(5QR.SI)
(5QR.SI)
0.047
-0.040 /
-45.98%
Vol: 4000
Value: 188
SATS LTD.
(S58.SI)
(S58.SI)
3.800
-0.040 /
-1.04%
Vol: 3146300
Value: 11999952
LAFE CORPORATION LIMITED
(AYB.SI)
(AYB.SI)
0.800
-0.040 /
-4.76%
Vol: 3000
Value: 2400
SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)
(C9Q.SI)
0.060
-0.040 /
-40.00%
Vol: 100
Value: 6
SARINE TECHNOLOGIES LTD
(U77.SI)
(U77.SI)
1.385
-0.035 /
-2.46%
Vol: 193100
Value: 268721
ACMA LTD.
(AYV.SI)
(AYV.SI)
0.570
-0.030 /
-5.00%
Vol: 2200
Value: 1234
XPRESS HOLDINGS LTD
(BQC.SI)
(BQC.SI)
0.520
-0.025 /
-4.59%
Vol: 14700
Value: 7338
FRASERS CENTREPOINT LIMITED
(TQ5.SI)
(TQ5.SI)
1.590
-0.020 /
-1.24%
Vol: 94100
Value: 149807
UNITED INDUSTRIAL CORP LTD
(U06.SI)
(U06.SI)
2.900
-0.020 /
-0.68%
Vol: 9500
Value: 27787
Top 20 Gainers (%)
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.005
+0.002 /
+66.67%
Vol: 14506800
Value: 57213
ZIWO HOLDINGS LTD.
(I9T.SI)
(I9T.SI)
0.028
+0.011 /
+64.71%
Vol: 40100
Value: 562
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.004
+0.001 /
+33.33%
Vol: 750100
Value: 3000
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.004
+0.001 /
+33.33%
Vol: 2310000
Value: 6970
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.005
+0.001 /
+25.00%
Vol: 5903700
Value: 25214
COMPACT METAL INDUSTRIES LTD
(T4E.SI)
(T4E.SI)
0.024
+0.004 /
+20.00%
Vol: 102200
Value: 2325
OTTO MARINE LIMITED
(BER.SI)
(BER.SI)
0.245
+0.040 /
+19.51%
Vol: 100
Value: 24
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.400
+0.065 /
+19.40%
Vol: 24100
Value: 9640
THE TRENDLINES GROUP LTD.
(42T.SI)
(42T.SI)
0.215
+0.031 /
+16.85%
Vol: 6943300
Value: 1457105
NIPPECRAFT LIMITED
(N32.SI)
(N32.SI)
0.031
+0.004 /
+14.81%
Vol: 51100
Value: 1340
GLOBAL INVACOM GROUP LIMITED
(QS9.SI)
(QS9.SI)
0.147
+0.017 /
+13.08%
Vol: 139000
Value: 17378
CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)
(E90.SI)
0.036
+0.004 /
+12.50%
Vol: 67100
Value: 2081
EMS ENERGY LIMITED
(42O.SI)
(42O.SI)
0.066
+0.007 /
+11.86%
Vol: 4478200
Value: 278710
PCI LIMITED
(P19.SI)
(P19.SI)
0.430
+0.045 /
+11.69%
Vol: 65900
Value: 28330
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.020
+0.002 /
+11.11%
Vol: 100
Value: 2
TRANSCORP HOLDINGS LIMITED
(T19.SI)
(T19.SI)
0.133
+0.013 /
+10.83%
Vol: 20200
Value: 2635
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.675
+0.065 /
+10.66%
Vol: 4842900
Value: 3159611
KODA LTD
(BJZ.SI)
(BJZ.SI)
0.420
+0.040 /
+10.53%
Vol: 14000
Value: 5880
BH GLOBAL CORPORATION LIMITED
(B32.SI)
(B32.SI)
0.080
+0.007 /
+9.59%
Vol: 10000
Value: 800
OUE COMMERCIAL REIT
(TS0U.SI)
(TS0U.SI)
0.645
+0.055 /
+9.32%
Vol: 531700
Value: 335190
Top 20 Losers (%)
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.119
-0.501 /
-80.81%
Vol: 41261600
Value: 6839098
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.001
-0.002 /
-66.67%
Vol: 400
Value: 0
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.001
-0.001 /
-50.00%
Vol: 15000
Value: 15
MSM INTERNATIONAL LIMITED
(5QR.SI)
(5QR.SI)
0.047
-0.040 /
-45.98%
Vol: 4000
Value: 188
SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)
(C9Q.SI)
0.060
-0.040 /
-40.00%
Vol: 100
Value: 6
CACOLA FURNITURE INTL LIMITED
(D2U.SI)
(D2U.SI)
0.004
-0.002 /
-33.33%
Vol: 199700
Value: 798
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.003
-0.001 /
-25.00%
Vol: 1000100
Value: 3000
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)
(BEH.SI)
0.230
-0.070 /
-23.33%
Vol: 100
Value: 23
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)
(5RF.SI)
0.007
-0.002 /
-22.22%
Vol: 120000
Value: 840
CHINASING INVESTMENT HLDG LTD
(O2R.SI)
(O2R.SI)
0.011
-0.003 /
-21.43%
Vol: 500000
Value: 5500
NEW SILKROUTES GROUP LIMITED
(BMT.SI)
(BMT.SI)
0.355
-0.095 /
-21.11%
Vol: 176700
Value: 72791
CPH LTD
(539.SI)
(539.SI)
0.004
-0.001 /
-20.00%
Vol: 123700
Value: 518
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.004
-0.001 /
-20.00%
Vol: 3924000
Value: 15696
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.005
-0.001 /
-16.67%
Vol: 2670700
Value: 15754
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.043
-0.008 /
-15.69%
Vol: 40600
Value: 1790
CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)
(D50.SI)
0.012
-0.002 /
-14.29%
Vol: 160000
Value: 1920
INTL HEALTHWAY CORP LIMITED
(5WA.SI)
(5WA.SI)
0.050
-0.008 /
-13.79%
Vol: 4079000
Value: 209181
OCEAN SKY INTERNATIONAL LTD
(O05.SI)
(O05.SI)
0.094
-0.015 /
-13.76%
Vol: 50500
Value: 4047
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.007
-0.001 /
-12.50%
Vol: 100
Value: 0
HIAP TONG CORPORATION LTD.
(5PO.SI)
(5PO.SI)
0.071
-0.010 /
-12.35%
Vol: 100000
Value: 7100
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
