SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-02-12

FTSE ST Indices 12-February-2016, Friday

FTSE STI Index
+1.67
(+0.07%)
2539.95
All-Share Index
-0.32
(-0.05%)
629.34
Mid Cap Index
-2.72
(-0.43%)
626.89
Small Cap Index
-1.09 (-0.29%)
370.54
Fledgling Index
-1.28 (-0.16%)
781.66
Catalist Index
-0.52 (-0.12%)
429.29
Basic
-1.76
(-1.98%)
87.03
China Index
-1.48
(-0.85%)
173.49
China Top Index
-1.03
(-0.70%)
145.74
Consumer Goods Index
-1.67
(-0.39%)
422.07
Consumer Services Index
-0.59
(-0.08%)
735.71
Financials Index
-1.91
(-0.28%)
672.35
Health Care Index
-12.69
(-0.90%)
1400.03
Industrials Index
-1.17
(-0.18%)
642.07
Maritime Index
-0.73
(-0.38%)
189.05
Oil & Gas Index
+4.66
(+1.63%)
290.10
Real Estate Holding
-4.57
(-0.76%)
594.55
Real Estate Index
-3.45
(-0.54%)
636.11
Real Estate Investment
-2.50
(-0.36%)
684.77
Technology Index
+0.54
(+0.19%)
277.79
Telecommunications Inde
+9.92
(+1.08%)
930.19
Utilities Index
-3.13
(-0.91%)
342.36
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 12-February-2016, Friday @ SG ShareInvestor

Price Movement Distribution

Not Traded
323
< -5%
32
< -2%
57
< 0%
94
No Change
135
> 0%
79
> 2%
35
> 5%
30


Top 20 Volume
THE STRATECH GROUP LIMITED
(ATN.SI)

0.030
- / -
Vol: 70596700
Value: 2128018
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.003
-0.001 / -25.00%
Vol: 60526500
Value: 181579
NOBLE GROUP LIMITED
(N21.SI)

0.305
- / -
Vol: 44041500
Value: 13373946
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

XD
USD 0.420
+0.005 / +1.20%
Vol: 43017900
Value: 17842364
LIONGOLD CORP LTD
(A78.SI)

0.004
- / -
Vol: 32519500
Value: 130078
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.595
-0.015 / -0.93%
Vol: 30872900
Value: 49717288
MAPLETREE GREATER CHINACOMM TR
(RW0U.SI)

0.810
-0.025 / -2.99%
Vol: 28138800
Value: 22854385
SINGTEL
(Z74.SI)

3.580
+0.040 / +1.13%
Vol: 26144800
Value: 93413967
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.350
+0.040 / +1.73%
Vol: 20693400
Value: 48537787
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.360
- / -
Vol: 19806000
Value: 7069663
EZRA HOLDINGS LIMITED
(5DN.SI)

0.049
+0.001 / +2.08%
Vol: 19236600
Value: 942455
CAPITALAND MALL TRUST
(C38U.SI)

2.050
-0.030 / -1.44%
Vol: 18672500
Value: 38695968
CAPITALAND LIMITED
(C31.SI)

2.820
-0.030 / -1.05%
Vol: 18420300
Value: 52119331
GENTING SINGAPORE PLC
(G13.SI)

0.675
+0.015 / +2.27%
Vol: 18265900
Value: 12192448
KEPPEL REIT
(K71U.SI)

0.910
- / -
Vol: 12829500
Value: 11682568
NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.245
-0.005 / -0.40%
Vol: 12682700
Value: 15777334
DBS GROUP HOLDINGS LTD
(D05.SI)

13.020
-0.120 / -0.91%
Vol: 9642300
Value: 126020528
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

0.890
-0.005 / -0.56%
Vol: 9381700
Value: 8440969
MMP RESOURCES LIMITED
(F3V.SI)

0.004
-0.001 / -20.00%
Vol: 9000400
Value: 36001
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.675
- / -
Vol: 8381700
Value: 5648903


Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)

13.020
-0.120 / -0.91%
Vol: 9642300
Value: 126020528
SINGTEL
(Z74.SI)

3.580
+0.040 / +1.13%
Vol: 26144800
Value: 93413967
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.230
-0.750 / -1.39%
Vol: 1254000
Value: 67267959
OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.460
+0.010 / +0.13%
Vol: 7751000
Value: 57808638
UNITED OVERSEAS BANK LTD
(U11.SI)

17.560
+0.060 / +0.34%
Vol: 3010500
Value: 52781688
CAPITALAND LIMITED
(C31.SI)

2.820
-0.030 / -1.05%
Vol: 18420300
Value: 52119331
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.595
-0.015 / -0.93%
Vol: 30872900
Value: 49717288
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.350
+0.040 / +1.73%
Vol: 20693400
Value: 48537787
CAPITALAND MALL TRUST
(C38U.SI)

2.050
-0.030 / -1.44%
Vol: 18672500
Value: 38695968
KEPPEL CORPORATION LIMITED
(BN4.SI)

CD
4.840
+0.100 / +2.11%
Vol: 6234100
Value: 30172383
MAPLETREE GREATER CHINACOMM TR
(RW0U.SI)

0.810
-0.025 / -2.99%
Vol: 28138800
Value: 22854385
SINGAPORE AIRLINES LTD
(C6L.SI)

11.000
-0.010 / -0.09%
Vol: 2009100
Value: 22154204
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.910
-0.040 / -1.36%
Vol: 7100100
Value: 20732439
COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.790
-0.040 / -1.41%
Vol: 7077000
Value: 19851865
SINGAPORE EXCHANGE LIMITED
(S68.SI)

6.860
+0.100 / +1.48%
Vol: 2801400
Value: 19213710
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

37.750
-0.420 / -1.10%
Vol: 492800
Value: 18876662
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.620
-0.100 / -1.75%
Vol: 3267200
Value: 18394731
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

XD
USD 0.420
+0.005 / +1.20%
Vol: 43017900
Value: 17842364
NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.245
-0.005 / -0.40%
Vol: 12682700
Value: 15777334
SEMBCORP INDUSTRIES LTD
(U96.SI)

2.390
+0.040 / +1.70%
Vol: 5726900
Value: 13768601


Top 20 Gainers ($)
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.920
+0.220 / +0.79%
Vol: 406900
Value: 11387757
GREAT EASTERN HLDGS LTD
(G07.SI)

19.600
+0.150 / +0.77%
Vol: 8800
Value: 171680
KEPPEL CORPORATION LIMITED
(BN4.SI)

CD
4.840
+0.100 / +2.11%
Vol: 6234100
Value: 30172383
SINGAPORE EXCHANGE LIMITED
(S68.SI)

6.860
+0.100 / +1.48%
Vol: 2801400
Value: 19213710
STRAITS TRADING CO. LTD
(S20.SI)

2.050
+0.090 / +4.59%
Vol: 1100
Value: 2258
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.580
+0.070 / +0.93%
Vol: 71400
Value: 541924
METRO HOLDINGS LIMITED
(M01.SI)

0.935
+0.065 / +7.47%
Vol: 2211500
Value: 2008659
UNITED OVERSEAS BANK LTD
(U11.SI)

17.560
+0.060 / +0.34%
Vol: 3010500
Value: 52781688
PARKWAYLIFE REIT
(C2PU.SI)

2.230
+0.060 / +2.76%
Vol: 1864600
Value: 4133157
UNITED INDUSTRIAL CORP LTD
(U06.SI)

2.920
+0.050 / +1.74%
Vol: 27500
Value: 80692
ZHONGMIN BAIHUI RETAIL GRP LTD
(5SR.SI)

1.300
+0.050 / +4.00%
Vol: 29300
Value: 38276
SINGTEL
(Z74.SI)

3.580
+0.040 / +1.13%
Vol: 26144800
Value: 93413967
STARHUB LTD
(CC3.SI)

3.630
+0.040 / +1.11%
Vol: 2423700
Value: 8819956
SEMBCORP INDUSTRIES LTD
(U96.SI)

2.390
+0.040 / +1.70%
Vol: 5726900
Value: 13768601
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.350
+0.040 / +1.73%
Vol: 20693400
Value: 48537787
CITY DEVELOPMENTS LIMITED
(C09.SI)

6.840
+0.040 / +0.59%
Vol: 1209600
Value: 8221679
UNITED OVERSEAS INSURANCE LTD
(U13.SI)

CD
4.550
+0.040 / +0.89%
Vol: 9500
Value: 43100
BOUSTEAD PROJECTS LIMITED
(AVM.SI)

0.660
+0.040 / +6.45%
Vol: 6000
Value: 3749
INTRACO LIMITED
(I06.SI)

0.320
+0.035 / +12.28%
Vol: 20000
Value: 6400
G. K. GOH HOLDINGS LIMITED
(G41.SI)

0.815
+0.035 / +4.49%
Vol: 10600
Value: 8629


Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.230
-0.750 / -1.39%
Vol: 1254000
Value: 67267959
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

37.750
-0.420 / -1.10%
Vol: 492800
Value: 18876662
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.650
-0.120 / -2.08%
Vol: 292500
Value: 1648705
DBS GROUP HOLDINGS LTD
(D05.SI)

13.020
-0.120 / -0.91%
Vol: 9642300
Value: 126020528
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.620
-0.100 / -1.75%
Vol: 3267200
Value: 18394731
UNION STEEL HOLDINGS LIMITED
(BLA.SI)

0.570
-0.100 / -14.93%
Vol: 3200
Value: 1827
HOTEL PROPERTIES LTD
(H15.SI)

3.360
-0.090 / -2.61%
Vol: 3000
Value: 10080
STRACO CORPORATION LIMITED
(S85.SI)

0.800
-0.080 / -9.09%
Vol: 513200
Value: 410903
SATS LTD.
(S58.SI)

3.840
-0.080 / -2.04%
Vol: 2425800
Value: 9342878
IHH HEALTHCARE BERHAD
(Q0F.SI)

2.110
-0.070 / -3.21%
Vol: 15300
Value: 32644
CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)

XD
1.345
-0.070 / -4.95%
Vol: 1246500
Value: 1683795
SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 6.850
-0.070 / -1.01%
Vol: 500
Value: 3425
PLATO CAPITAL LIMITED
(5PI.SI)

0.084
-0.060 / -41.67%
Vol: 10000
Value: 840
RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.050
-0.060 / -1.46%
Vol: 419700
Value: 1700394
HUPSTEEL LTD
(BMH.SI)

0.510
-0.055 / -9.73%
Vol: 4000
Value: 2040
CHEW'S GROUP LIMITED
(5SY.SI)

XD
0.225
-0.055 / -19.64%
Vol: 10000
Value: 2250
MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.205
-0.045 / -3.60%
Vol: 16500
Value: 20374
OTTO MARINE LIMITED
(BER.SI)

0.205
-0.045 / -18.00%
Vol: 10700
Value: 2168
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.910
-0.040 / -1.36%
Vol: 7100100
Value: 20732439
COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.790
-0.040 / -1.41%
Vol: 7077000
Value: 19851865


Top 20 Gainers (%)
CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.014
+0.011 / +366.67%
Vol: 300
Value: 2
LIFEBRANDZ LTD.
(L20.SI)

0.004
+0.002 / +100.00%
Vol: 200
Value: 0
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004
+0.002 / +100.00%
Vol: 200
Value: 0
OCEANUS GROUP LIMITED
(579.SI)

0.003
+0.001 / +50.00%
Vol: 3058000
Value: 9174
TRANSCORP HOLDINGS LIMITED
(T19.SI)

0.120
+0.025 / +26.32%
Vol: 163200
Value: 18225
HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.005
+0.001 / +25.00%
Vol: 200000
Value: 1000
F J BENJAMIN HOLDINGS LTD
(F10.SI)

0.090
+0.018 / +25.00%
Vol: 58100
Value: 4936
CPH LTD
(539.SI)

0.005
+0.001 / +25.00%
Vol: 200
Value: 0
EUROPTRONIC GROUP LTD
(E23.SI)

0.006
+0.001 / +20.00%
Vol: 3200400
Value: 16802
HLH GROUP LIMITED
(H27.SI)

0.007
+0.001 / +16.67%
Vol: 1933500
Value: 12801
ICP LTD
(5I4.SI)

0.007
+0.001 / +16.67%
Vol: 300
Value: 1
SBI OFFSHORE LIMITED
(5PL.SI)

0.151
+0.021 / +16.15%
Vol: 92200
Value: 12260
JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.008
+0.001 / +14.29%
Vol: 591000
Value: 4707
THE TRENDLINES GROUP LTD.
(42T.SI)

0.184
+0.023 / +14.29%
Vol: 3369100
Value: 604178
INTRACO LIMITED
(I06.SI)

0.320
+0.035 / +12.28%
Vol: 20000
Value: 6400
MONEYMAX FINANCIAL SERVICESLTD
(5WJ.SI)

0.147
+0.014 / +10.53%
Vol: 31300
Value: 4266
GMG GLOBAL LTD
(AXJ.SI)

0.415
+0.035 / +9.21%
Vol: 1192900
Value: 471819
CH OFFSHORE LTD
(C13.SI)

0.390
+0.030 / +8.33%
Vol: 8000
Value: 3120
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)

0.084
+0.006 / +7.69%
Vol: 481100
Value: 40403
CHINA NEW TOWN DEVT CO LIMITED
(D4N.SI)

0.043
+0.003 / +7.50%
Vol: 4886100
Value: 208275


Top 20 Losers (%)
PLATO CAPITAL LIMITED
(5PI.SI)

0.084
-0.060 / -41.67%
Vol: 10000
Value: 840
ZIWO HOLDINGS LTD.
(I9T.SI)

0.017
-0.007 / -29.17%
Vol: 20000
Value: 340
NICO STEEL HOLDINGS LIMITED
(5GF.SI)

0.044
-0.017 / -27.87%
Vol: 61400
Value: 2658
EQUATION SUMMIT LIMITED
(532.SI)

0.003
-0.001 / -25.00%
Vol: 1876000
Value: 5628
ATTILAN GROUP LIMITED
(5ET.SI)

0.003
-0.001 / -25.00%
Vol: 3989000
Value: 11967
INFINIO GROUP LIMITED
(5G4.SI)

0.003
-0.001 / -25.00%
Vol: 1500900
Value: 3001
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.003
-0.001 / -25.00%
Vol: 60526500
Value: 181579
MMP RESOURCES LIMITED
(F3V.SI)

0.004
-0.001 / -20.00%
Vol: 9000400
Value: 36001
CHEW'S GROUP LIMITED
(5SY.SI)

XD
0.225
-0.055 / -19.64%
Vol: 10000
Value: 2250
OTTO MARINE LIMITED
(BER.SI)

0.205
-0.045 / -18.00%
Vol: 10700
Value: 2168
KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.073
-0.014 / -16.09%
Vol: 363800
Value: 26405
UNION STEEL HOLDINGS LIMITED
(BLA.SI)

0.570
-0.100 / -14.93%
Vol: 3200
Value: 1827
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.101
-0.017 / -14.41%
Vol: 2500
Value: 252
BH GLOBAL CORPORATION LIMITED
(B32.SI)

0.073
-0.011 / -13.10%
Vol: 10000
Value: 730
NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.008
-0.001 / -11.11%
Vol: 2820100
Value: 22240
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.009
-0.001 / -10.00%
Vol: 150000
Value: 1499
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.018
-0.002 / -10.00%
Vol: 780800
Value: 14294
HUPSTEEL LTD
(BMH.SI)

0.510
-0.055 / -9.73%
Vol: 4000
Value: 2040
STRACO CORPORATION LIMITED
(S85.SI)

0.800
-0.080 / -9.09%
Vol: 513200
Value: 410903
EMAS OFFSHORE LIMITED
(UQ4.SI)

0.077
-0.007 / -8.33%
Vol: 95400
Value: 8038



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (February 2016)




Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......