FTSE ST Indices 11-February-2016, Thursday
STI Index
-43.82
(-1.70%)
(-1.70%)
2538.28
All-Share Index
-8.79
(-1.38%)
(-1.38%)
629.66
Mid Cap Index
-5.51
(-0.87%)
(-0.87%)
629.61
Small Cap Index
-2.58 (-0.69%)
371.63
Fledgling Index
-3.58 (-0.46%)
782.94
Catalist Index
-2.43 (-0.56%)
429.81
Basic
-1.34
(-1.49%)
(-1.49%)
88.79
China Index
-3.88
(-2.17%)
(-2.17%)
174.97
China Top Index
-2.79
(-1.87%)
(-1.87%)
146.77
Consumer Goods Index
-4.20
(-0.98%)
(-0.98%)
423.74
Consumer Services Index
-8.19
(-1.10%)
(-1.10%)
736.30
Financials Index
-7.20
(-1.06%)
(-1.06%)
674.26
Health Care Index
+22.67
(+1.63%)
(+1.63%)
1412.72
Industrials Index
-9.56
(-1.46%)
(-1.46%)
643.24
Maritime Index
-4.21
(-2.17%)
(-2.17%)
189.78
Oil & Gas Index
-9.03
(-3.07%)
(-3.07%)
285.44
Real Estate Holding
-11.17
(-1.83%)
(-1.83%)
599.12
Real Estate Index
-5.73
(-0.89%)
(-0.89%)
639.56
Real Estate Investment
-0.87
(-0.13%)
(-0.13%)
687.27
Technology Index
-2.38
(-0.85%)
(-0.85%)
277.25
Telecommunications Inde
-27.88
(-2.94%)
(-2.94%)
920.27
Utilities Index
-4.55
(-1.30%)
(-1.30%)
345.49
Price Movement Distribution
Top 20 Volume
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
-0.001 /
-20.00%
Vol: 42954600
Value: 171918
SINGTEL
(Z74.SI)
(Z74.SI)
3.540
-0.120 /
-3.28%
Vol: 42218400
Value: 151489269
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.305
-0.020 /
-6.15%
Vol: 34982700
Value: 10964107
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.610
-0.020 /
-1.23%
Vol: 32194400
Value: 52365796
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.030
+0.002 /
+7.14%
Vol: 29741500
Value: 882516
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.660
-0.025 /
-3.65%
Vol: 27790200
Value: 18556803
LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)
(L46.SI)
0.037
-0.001 /
-2.63%
Vol: 26767500
Value: 1028684
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.048
-0.003 /
-5.88%
Vol: 24963800
Value: 1235526
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.099
+0.004 /
+4.21%
Vol: 17997700
Value: 1815670
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
XD
(NS8U.SI)
XD
USD 0.415
-0.030 /
-6.74%
Vol: 16027400
Value: 6682565
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.360
-0.015 /
-4.00%
Vol: 15781300
Value: 5782435
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.850
-0.050 /
-1.72%
Vol: 14476700
Value: 41530666
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.004
+0.001 /
+33.33%
Vol: 13815800
Value: 57743
SECURA GROUP LIMITED
(43B.SI)
(43B.SI)
0.215
-0.010 /
-4.44%
Vol: 13443300
Value: 3102932
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.080
+0.010 /
+0.48%
Vol: 13006200
Value: 27030039
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.015
- / -
Vol: 11293200
Value: 169398
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)
(G11.SI)
0.039
+0.001 /
+2.63%
Vol: 9812000
Value: 401336
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.310
-0.020 /
-0.86%
Vol: 9739200
Value: 22565664
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.076
-0.004 /
-5.00%
Vol: 9674700
Value: 742335
ADVENTUS HOLDINGS LIMITED
(5EF.SI)
(5EF.SI)
0.010
+0.001 /
+11.11%
Vol: 8533100
Value: 85180
Top 20 Value
SINGTEL
(Z74.SI)
(Z74.SI)
3.540
-0.120 /
-3.28%
Vol: 42218400
Value: 151489269
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.140
-0.240 /
-1.79%
Vol: 7736100
Value: 102203572
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.610
-0.020 /
-1.23%
Vol: 32194400
Value: 52365796
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.450
-0.110 /
-1.46%
Vol: 6184600
Value: 46309734
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.500
-0.060 /
-0.34%
Vol: 2488600
Value: 43722057
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.850
-0.050 /
-1.72%
Vol: 14476700
Value: 41530666
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
4.740
-0.140 /
-2.87%
Vol: 7593400
Value: 36508762
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 53.980
-0.040 /
-0.07%
Vol: 553800
Value: 29933353
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.080
+0.010 /
+0.48%
Vol: 13006200
Value: 27030039
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
38.170
+0.200 /
+0.53%
Vol: 632300
Value: 24182417
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.950
-0.020 /
-0.67%
Vol: 7693800
Value: 22954800
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.310
-0.020 /
-0.86%
Vol: 9739200
Value: 22565664
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.010
-0.110 /
-0.99%
Vol: 1740100
Value: 19246610
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.660
-0.025 /
-3.65%
Vol: 27790200
Value: 18556803
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.720
-0.140 /
-2.39%
Vol: 3191100
Value: 18315066
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
2.830
- / -
Vol: 6015700
Value: 17208612
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
6.760
-0.060 /
-0.88%
Vol: 2481600
Value: 16820650
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.350
-0.110 /
-4.47%
Vol: 6663000
Value: 16076080
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
(S63.SI)
2.690
- / -
Vol: 5264800
Value: 14259102
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.550
-0.090 /
-2.47%
Vol: 3912500
Value: 14035862
Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
38.170
+0.200 /
+0.53%
Vol: 632300
Value: 24182417
S I2I LIMITED
(BAI.SI)
(BAI.SI)
0.850
+0.100 /
+13.33%
Vol: 9600
Value: 8088
STRACO CORPORATION LIMITED
(S85.SI)
(S85.SI)
0.880
+0.100 /
+12.82%
Vol: 1400
Value: 1132
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.300
+0.080 /
+3.60%
Vol: 4255200
Value: 9364380
M1 LIMITED
(B2F.SI)
CD
(B2F.SI)
CD
2.550
+0.060 /
+2.41%
Vol: 2310100
Value: 5865396
TIH LIMITED
(T55.SI)
(T55.SI)
0.445
+0.040 /
+9.88%
Vol: 3000
Value: 1335
LINDETEVES-JACOBERG LTD
(AWC.SI)
(AWC.SI)
0.540
+0.040 /
+8.00%
Vol: 5000
Value: 2700
HAW PAR CORP LTD
(H02.SI)
(H02.SI)
7.390
+0.040 /
+0.54%
Vol: 8700
Value: 64560
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.110
+0.040 /
+0.98%
Vol: 635100
Value: 2610925
PARKWAYLIFE REIT
(C2PU.SI)
(C2PU.SI)
2.170
+0.040 /
+1.88%
Vol: 1728000
Value: 3695096
OCEAN SKY INTERNATIONAL LTD
(O05.SI)
(O05.SI)
0.109
+0.035 /
+47.30%
Vol: 95200
Value: 5664
GRP LTD
(BLU.SI)
(BLU.SI)
0.335
+0.035 /
+11.67%
Vol: 36000
Value: 11710
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)
(AZT.SI)
0.230
+0.034 /
+17.35%
Vol: 300
Value: 69
UNITED OVERSEAS INSURANCE LTD
(U13.SI)
CD
(U13.SI)
CD
4.510
+0.030 /
+0.67%
Vol: 2000
Value: 9015
MAPLETREE COMMERCIAL TRUST
(N2IU.SI)
(N2IU.SI)
1.370
+0.030 /
+2.24%
Vol: 3004800
Value: 4115969
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)
(BCD.SI)
0.280
+0.025 /
+9.80%
Vol: 5500
Value: 1365
XYEC HOLDINGS CO., LTD.
(5WR.SI)
(5WR.SI)
0.220
+0.025 /
+12.82%
Vol: 10000
Value: 2174
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.740
+0.025 /
+3.50%
Vol: 2000
Value: 1480
SING INVESTMENTS & FINANCE LTD
(S35.SI)
(S35.SI)
1.125
+0.025 /
+2.27%
Vol: 30400
Value: 34224
ACCORDIA GOLF TRUST
(ADQU.SI)
(ADQU.SI)
0.555
+0.025 /
+4.72%
Vol: 4262400
Value: 2379930
Top 20 Losers ($)
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 27.700
-0.630 /
-2.22%
Vol: 378000
Value: 10472907
GREAT EASTERN HLDGS LTD
(G07.SI)
(G07.SI)
19.450
-0.550 /
-2.75%
Vol: 19600
Value: 387187
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
13.140
-0.240 /
-1.79%
Vol: 7736100
Value: 102203572
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
4.740
-0.140 /
-2.87%
Vol: 7593400
Value: 36508762
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.720
-0.140 /
-2.39%
Vol: 3191100
Value: 18315066
SHANGRI-LA ASIA LIMITED
(S07.SI)
(S07.SI)
HKD 6.920
-0.130 /
-1.84%
Vol: 9300
Value: 63662
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
6.800
-0.130 /
-1.88%
Vol: 1449400
Value: 9912919
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 7.510
-0.130 /
-1.70%
Vol: 244200
Value: 1842234
SINGTEL
(Z74.SI)
(Z74.SI)
3.540
-0.120 /
-3.28%
Vol: 42218400
Value: 151489269
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.450
-0.110 /
-1.46%
Vol: 6184600
Value: 46309734
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
7.850
-0.110 /
-1.38%
Vol: 468100
Value: 3694008
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.540
-0.110 /
-3.01%
Vol: 33020
Value: 118681
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.350
-0.110 /
-4.47%
Vol: 6663000
Value: 16076080
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.010
-0.110 /
-0.99%
Vol: 1740100
Value: 19246610
UNITED INDUSTRIAL CORP LTD
(U06.SI)
(U06.SI)
2.870
-0.100 /
-3.37%
Vol: 11200
Value: 33195
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.550
-0.090 /
-2.47%
Vol: 3912500
Value: 14035862
KENCANA AGRI LIMITED
(BNE.SI)
(BNE.SI)
0.415
-0.080 /
-16.16%
Vol: 28600
Value: 11767
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 5.770
-0.080 /
-1.37%
Vol: 153100
Value: 884738
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.420
-0.070 /
-1.28%
Vol: 869700
Value: 4736803
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.190
-0.070 /
-1.64%
Vol: 12600
Value: 53570
Top 20 Gainers (%)
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.004
+0.003 /
+300.00%
Vol: 200
Value: 0
OCEAN SKY INTERNATIONAL LTD
(O05.SI)
(O05.SI)
0.109
+0.035 /
+47.30%
Vol: 95200
Value: 5664
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.004
+0.001 /
+33.33%
Vol: 13815800
Value: 57743
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.009
+0.002 /
+28.57%
Vol: 1999200
Value: 15993
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.010
+0.002 /
+25.00%
Vol: 4245100
Value: 38283
SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)
(C9Q.SI)
0.100
+0.020 /
+25.00%
Vol: 6000
Value: 600
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.005
+0.001 /
+25.00%
Vol: 1300000
Value: 6500
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)
(AZT.SI)
0.230
+0.034 /
+17.35%
Vol: 300
Value: 69
S I2I LIMITED
(BAI.SI)
(BAI.SI)
0.850
+0.100 /
+13.33%
Vol: 9600
Value: 8088
XYEC HOLDINGS CO., LTD.
(5WR.SI)
(5WR.SI)
0.220
+0.025 /
+12.82%
Vol: 10000
Value: 2174
STRACO CORPORATION LIMITED
(S85.SI)
(S85.SI)
0.880
+0.100 /
+12.82%
Vol: 1400
Value: 1132
GSS ENERGY LIMITED
(41F.SI)
(41F.SI)
0.084
+0.009 /
+12.00%
Vol: 1600
Value: 134
GRP LTD
(BLU.SI)
(BLU.SI)
0.335
+0.035 /
+11.67%
Vol: 36000
Value: 11710
ADVENTUS HOLDINGS LIMITED
(5EF.SI)
(5EF.SI)
0.010
+0.001 /
+11.11%
Vol: 8533100
Value: 85180
CHARISMA ENERGY SERVICES LTD
(5QT.SI)
(5QT.SI)
0.011
+0.001 /
+10.00%
Vol: 670000
Value: 7370
TIH LIMITED
(T55.SI)
(T55.SI)
0.445
+0.040 /
+9.88%
Vol: 3000
Value: 1335
BUND CENTER INVESTMENT LTD
(MQ4.SI)
(MQ4.SI)
0.167
+0.015 /
+9.87%
Vol: 160700
Value: 26752
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)
(BCD.SI)
0.280
+0.025 /
+9.80%
Vol: 5500
Value: 1365
LINDETEVES-JACOBERG LTD
(AWC.SI)
(AWC.SI)
0.540
+0.040 /
+8.00%
Vol: 5000
Value: 2700
CSC HOLDINGS LTD
(C06.SI)
(C06.SI)
0.014
+0.001 /
+7.69%
Vol: 2004200
Value: 30058
Top 20 Losers (%)
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.002
-0.001 /
-33.33%
Vol: 492000
Value: 1284
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.002
-0.001 /
-33.33%
Vol: 200
Value: 0
TRANSCORP HOLDINGS LIMITED
(T19.SI)
(T19.SI)
0.095
-0.040 /
-29.63%
Vol: 200
Value: 19
SBI OFFSHORE LIMITED
(5PL.SI)
(5PL.SI)
0.130
-0.049 /
-27.37%
Vol: 5200
Value: 684
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
-0.001 /
-20.00%
Vol: 42954600
Value: 171918
BENG KUANG MARINE LIMITED
(BEZ.SI)
(BEZ.SI)
0.100
-0.024 /
-19.35%
Vol: 26600
Value: 2660
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.005
-0.001 /
-16.67%
Vol: 200
Value: 1
KENCANA AGRI LIMITED
(BNE.SI)
(BNE.SI)
0.415
-0.080 /
-16.16%
Vol: 28600
Value: 11767
VIKING OFFSHORE AND MARINE LTD
(557.SI)
(557.SI)
0.037
-0.007 /
-15.91%
Vol: 100000
Value: 3700
SMARTFLEX HOLDINGS LTD
(5RE.SI)
(5RE.SI)
0.215
-0.040 /
-15.69%
Vol: 440200
Value: 92932
SAN TEH LIMITED
(S46.SI)
(S46.SI)
0.200
-0.035 /
-14.89%
Vol: 60000
Value: 12750
NATURAL COOL HOLDINGS LIMITED
(5IF.SI)
(5IF.SI)
0.132
-0.023 /
-14.84%
Vol: 200000
Value: 26950
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.006
-0.001 /
-14.29%
Vol: 700300
Value: 4202
FABCHEM CHINA LIMITED
(BFT.SI)
(BFT.SI)
0.215
-0.035 /
-14.00%
Vol: 1000
Value: 215
ASIATIC GROUP (HOLDINGS) LTD
(5CR.SI)
(5CR.SI)
0.014
-0.002 /
-12.50%
Vol: 100000
Value: 1400
TEE LAND LIMITED
(S9B.SI)
CD
(S9B.SI)
CD
0.199
-0.026 /
-11.56%
Vol: 3600
Value: 717
CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)
(ACW.SI)
0.046
-0.006 /
-11.54%
Vol: 865100
Value: 42270
SINGAPORE EDEVELOPMENT LTD
(40V.SI)
(40V.SI)
0.026
-0.003 /
-10.34%
Vol: 1000
Value: 33
MAXI-CASH FIN SVCS CORP LTD
(5UF.SI)
(5UF.SI)
0.090
-0.010 /
-10.00%
Vol: 700
Value: 63
IMPERIUM CROWN LIMITED
(5HT.SI)
(5HT.SI)
0.045
-0.005 /
-10.00%
Vol: 380700
Value: 17784
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
