SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-02-03

FTSE ST Indices 03-February-2016, Wednesday

STI Index

-28.49
(-1.10%)

2550.74

All-Share Index

-6.16
(-0.97%)

631.85

Mid Cap Index

-3.57
(-0.57%)

627.23

Small Cap Index

-3.20 (-0.85%)

374.34

Fledgling Index

-2.25 (-0.29%)

784.85

Catalist Index

+0.37 (+0.09%)

430.74

Basic

-0.71
(-0.77%)

91.57

China Index

-6.18
(-3.34%)

178.90

China Top Index

-3.22
(-2.10%)

149.99

Consumer Goods Index

-5.40
(-1.28%)

417.66

Consumer Services Index

-5.73
(-0.78%)

730.03

Financials Index

-9.96
(-1.45%)

678.40

Health Care Index

-19.98
(-1.39%)

1421.38

Industrials Index

-1.00
(-0.15%)

652.92

Maritime Index

-0.94
(-0.49%)

191.50

Oil & Gas Index

-3.64
(-1.24%)

291.00

Real Estate Holding

-19.15
(-3.03%)

613.82

Real Estate Index

-11.93
(-1.82%)

643.78

Real Estate Investment

-5.54
(-0.81%)

682.02

Technology Index

+2.30
(+0.82%)

282.32

Telecommunications Inde

+1.95
(+0.22%)

906.99

Utilities Index

-5.39
(-1.50%)

355.06

Price Movement Distribution

Not Traded
341

< -5%
42

< -2%
69

< 0%
113

No Change
107

> 0%
59

> 2%
33

> 5%
21

Top 20 Volume

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.620

-0.045 / -2.70%

Vol: 37256300

Value: 60834788

EZRA HOLDINGS LIMITED
(5DN.SI)

0.052

-0.001 / -1.89%

Vol: 31242700

Value: 1612787

NOBLE GROUP LIMITED
(N21.SI)

0.310

+0.005 / +1.64%

Vol: 31223300

Value: 9368415

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.001

- / -

Vol: 24750000

Value: 24750

SINGTEL
(Z74.SI)

3.510

+0.010 / +0.29%

Vol: 23273200

Value: 80982569

GENTING SINGAPORE PLC
(G13.SI)

0.675

-0.015 / -2.17%

Vol: 22935200

Value: 15499723

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
CD

USD 0.465

-0.005 / -1.06%

Vol: 17218000

Value: 7971282

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.770

-0.400 / -6.48%

Vol: 14854900

Value: 85453134

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

0.905

-0.010 / -1.09%

Vol: 13700600

Value: 12318714

CAPITALAND LIMITED
(C31.SI)

2.960

-0.030 / -1.00%

Vol: 13042000

Value: 38467060

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.360

+0.010 / +2.86%

Vol: 12148200

Value: 4281950

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.014

- / -

Vol: 12028300

Value: 168396

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

4.820

-0.080 / -1.63%

Vol: 11421000

Value: 55104543

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.490

-0.140 / -1.83%

Vol: 11077800

Value: 83114097

MAPLETREE GREATER CHINACOMM TR
(RW0U.SI)

0.845

-0.005 / -0.59%

Vol: 10216000

Value: 8623302

OEL (HOLDINGS) LIMITED
(584.SI)

0.028

-0.001 / -3.45%

Vol: 10204600

Value: 286828

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.245

+0.005 / +0.40%

Vol: 10124200

Value: 12556978

DBS GROUP HOLDINGS LTD
(D05.SI)

13.270

-0.240 / -1.78%

Vol: 9792100

Value: 129692302

POLARIS LTD.
(5BI.SI)

0.007

- / -

Vol: 9250100

Value: 62200

CAPITALAND MALL TRUST
(C38U.SI)

2.000

-0.020 / -0.99%

Vol: 9010500

Value: 17978103

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

13.270

-0.240 / -1.78%

Vol: 9792100

Value: 129692302

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.770

-0.400 / -6.48%

Vol: 14854900

Value: 85453134

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.490

-0.140 / -1.83%

Vol: 11077800

Value: 83114097

SINGTEL
(Z74.SI)

3.510

+0.010 / +0.29%

Vol: 23273200

Value: 80982569

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.620

-0.045 / -2.70%

Vol: 37256300

Value: 60834788

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

4.820

-0.080 / -1.63%

Vol: 11421000

Value: 55104543

UNITED OVERSEAS BANK LTD
(U11.SI)

17.500

+0.110 / +0.63%

Vol: 3025300

Value: 52389238

CAPITALAND LIMITED
(C31.SI)

2.960

-0.030 / -1.00%

Vol: 13042000

Value: 38467060

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.330

+0.020 / +0.87%

Vol: 8925700

Value: 20644776

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 52.900

-0.200 / -0.38%

Vol: 350400

Value: 18503010

CAPITALAND MALL TRUST
(C38U.SI)

2.000

-0.020 / -0.99%

Vol: 9010500

Value: 17978103

SINGAPORE EXCHANGE LIMITED
(S68.SI)

6.840

-0.090 / -1.30%

Vol: 2528200

Value: 17219655

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.830

-0.080 / -2.75%

Vol: 6078300

Value: 17082066

GENTING SINGAPORE PLC
(G13.SI)

0.675

-0.015 / -2.17%

Vol: 22935200

Value: 15499723

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.520

-0.050 / -1.40%

Vol: 4268000

Value: 15069158

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.420

-0.010 / -0.41%

Vol: 5415700

Value: 12905108

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.710

-0.010 / -0.37%

Vol: 4679000

Value: 12703244

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.245

+0.005 / +0.40%

Vol: 10124200

Value: 12556978

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

0.905

-0.010 / -1.09%

Vol: 13700600

Value: 12318714

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.800

-0.040 / -1.41%

Vol: 4213700

Value: 11808361

Top 20 Gainers ($)

UNITED OVERSEAS BANK LTD
(U11.SI)

17.500

+0.110 / +0.63%

Vol: 3025300

Value: 52389238

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.300

+0.095 / +46.34%

Vol: 200

Value: 59

STRAITS TRADING CO. LTD
(S20.SI)

1.980

+0.090 / +4.76%

Vol: 2000

Value: 3960

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.120

+0.070 / +6.67%

Vol: 6200

Value: 6617

CITIC ENVIROTECH LTD.
(U19.SI)

1.445

+0.065 / +4.71%

Vol: 1100

Value: 1599

SIA ENGINEERING CO LTD
(S59.SI)

3.450

+0.050 / +1.47%

Vol: 223200

Value: 765930

GREAT EASTERN HLDGS LTD
(G07.SI)

20.160

+0.050 / +0.25%

Vol: 44000

Value: 879845

HOTUNG INVESTMENT HLDGS LTD
(BLS.SI)

1.300

+0.040 / +3.17%

Vol: 8000

Value: 10400

YEO HIAP SENG LTD
(Y03.SI)

1.330

+0.040 / +3.10%

Vol: 4400

Value: 5727

DUKANG DISTILLERS HLDGS LTD
(BKV.SI)

0.700

+0.040 / +6.06%

Vol: 6200

Value: 4162

TRANSIT-MIXED CONCRETE LTD
(570.SI)

0.580

+0.035 / +6.42%

Vol: 5000

Value: 2777

PEC LTD.
(IX2.SI)

0.400

+0.035 / +9.59%

Vol: 28600

Value: 10415

ELEC & ELTEK INT CO LTD
(E16.SI)

USD 0.660

+0.035 / +5.60%

Vol: 10000

Value: 6600

VENTURE CORPORATION LIMITED
(V03.SI)

7.960

+0.030 / +0.38%

Vol: 646300

Value: 5109314

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

36.160

+0.030 / +0.08%

Vol: 206900

Value: 7380648

SMRT CORPORATION LTD
(S53.SI)

1.550

+0.025 / +1.64%

Vol: 4360600

Value: 6734556

BOUSTEAD PROJECTS LIMITED
(AVM.SI)

0.650

+0.025 / +4.00%

Vol: 3800

Value: 2437

SPINDEX INDUSTRIES LIMITED
(564.SI)

0.655

+0.025 / +3.97%

Vol: 49500

Value: 31936

UNITED INDUSTRIAL CORP LTD
(U06.SI)

2.940

+0.020 / +0.68%

Vol: 42100

Value: 124272

TAN CHONG INT'L LTD
(T15.SI)

HKD 2.420

+0.020 / +0.83%

Vol: 100

Value: 242

Top 20 Losers ($)

ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.300

-0.410 / -23.98%

Vol: 200

Value: 260

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.770

-0.400 / -6.48%

Vol: 14854900

Value: 85453134

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
XD

HKD 7.670

-0.250 / -3.16%

Vol: 84300

Value: 647919

DBS GROUP HOLDINGS LTD
(D05.SI)

13.270

-0.240 / -1.78%

Vol: 9792100

Value: 129692302

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 52.900

-0.200 / -0.38%

Vol: 350400

Value: 18503010

ISETAN (SINGAPORE) LTD
(I15.SI)

4.150

-0.200 / -4.60%

Vol: 900

Value: 3735

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.490

-0.140 / -1.83%

Vol: 11077800

Value: 83114097

CITY DEVELOPMENTS LIMITED
(C09.SI)

6.880

-0.120 / -1.71%

Vol: 1416000

Value: 9769127

VICOM LTD
(V01.SI)

5.840

-0.110 / -1.85%

Vol: 12100

Value: 70741

LUXKING GROUP HOLDINGS LIMITED
(BKK.SI)

0.255

-0.105 / -29.17%

Vol: 5900

Value: 2581

UOL GROUP LIMITED
(U14.SI)

5.530

-0.090 / -1.60%

Vol: 911200

Value: 5029557

SINGAPORE EXCHANGE LIMITED
(S68.SI)

6.840

-0.090 / -1.30%

Vol: 2528200

Value: 17219655

FRASER AND NEAVE, LIMITED
(F99.SI)
XD

1.960

-0.080 / -3.92%

Vol: 23700

Value: 47080

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.830

-0.080 / -2.75%

Vol: 6078300

Value: 17082066

HAW PAR CORP LTD
(H02.SI)

7.710

-0.080 / -1.03%

Vol: 19100

Value: 147010

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

4.820

-0.080 / -1.63%

Vol: 11421000

Value: 55104543

FRASERS CENTREPOINT LIMITED
(TQ5.SI)
XD

1.615

-0.070 / -4.15%

Vol: 79500

Value: 128067

HOTEL ROYAL LTD
(H12.SI)

3.210

-0.070 / -2.13%

Vol: 3500

Value: 11210

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.010

-0.070 / -1.15%

Vol: 1010300

Value: 6054714

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.000

-0.070 / -0.26%

Vol: 141000

Value: 3775607

Top 20 Gainers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.003

+0.002 / +200.00%

Vol: 100

Value: 0

EUROPTRONIC GROUP LTD
(E23.SI)

0.006

+0.002 / +50.00%

Vol: 1300200

Value: 6501

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.300

+0.095 / +46.34%

Vol: 200

Value: 59

LIFEBRANDZ LTD.
(L20.SI)

0.004

+0.001 / +33.33%

Vol: 200

Value: 0

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.009

+0.002 / +28.57%

Vol: 1000100

Value: 8000

EUCON HOLDING LIMITED
(E27.SI)

0.015

+0.002 / +15.38%

Vol: 1010000

Value: 13885

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.008

+0.001 / +14.29%

Vol: 420000

Value: 3290

ALLIED TECHNOLOGIES LIMITED
(A13.SI)

0.018

+0.002 / +12.50%

Vol: 1366000

Value: 24081

WILTON RESOURCES CORP LIMITED
(5F7.SI)

0.065

+0.007 / +12.07%

Vol: 37700

Value: 2226

PEC LTD.
(IX2.SI)

0.400

+0.035 / +9.59%

Vol: 28600

Value: 10415

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.035

+0.003 / +9.38%

Vol: 10100

Value: 303

SHC CAPITAL ASIA LIMITED
(5UE.SI)

0.121

+0.010 / +9.01%

Vol: 50000

Value: 6050

CHEW'S GROUP LIMITED
(5SY.SI)
CD

0.255

+0.020 / +8.51%

Vol: 32200

Value: 8737

MS HOLDINGS LIMITED
(40U.SI)

0.099

+0.007 / +7.61%

Vol: 100

Value: 9

SECURA GROUP LIMITED
(43B.SI)

0.215

+0.015 / +7.50%

Vol: 5113000

Value: 1079046

PAN HONG HOLDINGS GROUP LTD
(P36.SI)

0.215

+0.015 / +7.50%

Vol: 1420000

Value: 300120

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.074

+0.005 / +7.25%

Vol: 20000

Value: 1431

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.120

+0.070 / +6.67%

Vol: 6200

Value: 6617

TRANSIT-MIXED CONCRETE LTD
(570.SI)

0.580

+0.035 / +6.42%

Vol: 5000

Value: 2777

DUKANG DISTILLERS HLDGS LTD
(BKV.SI)

0.700

+0.040 / +6.06%

Vol: 6200

Value: 4162

Top 20 Losers (%)

ZIWO HOLDINGS LTD.
(I9T.SI)

0.024

-0.016 / -40.00%

Vol: 43100

Value: 1034

CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.003

-0.002 / -40.00%

Vol: 200

Value: 1

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002

-0.001 / -33.33%

Vol: 100

Value: 0

LUXKING GROUP HOLDINGS LIMITED
(BKK.SI)

0.255

-0.105 / -29.17%

Vol: 5900

Value: 2581

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.003

-0.001 / -25.00%

Vol: 500000

Value: 1500

ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.300

-0.410 / -23.98%

Vol: 200

Value: 260

XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.160

-0.050 / -23.81%

Vol: 24700

Value: 3952

SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.011

-0.003 / -21.43%

Vol: 501000

Value: 6011

SUNLIGHT GROUP HLDG LTD
(5AI.SI)

0.012

-0.003 / -20.00%

Vol: 40000

Value: 480

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.012

-0.003 / -20.00%

Vol: 110000

Value: 1534

HOR KEW CORPORATION LIMITED
(BBP.SI)

0.300

-0.060 / -16.67%

Vol: 7000

Value: 2100

F J BENJAMIN HOLDINGS LTD
(F10.SI)

0.061

-0.012 / -16.44%

Vol: 78300

Value: 5757

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.006

-0.001 / -14.29%

Vol: 60000

Value: 360

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.230

-0.035 / -13.21%

Vol: 5000

Value: 1150

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.265

-0.035 / -11.67%

Vol: 500

Value: 126

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.041

-0.005 / -10.87%

Vol: 2134000

Value: 90167

FRENCKEN GROUP LIMITED
(E28.SI)

0.170

-0.020 / -10.53%

Vol: 2500

Value: 425

FEDERAL INT(2000) LTD
(BDU.SI)

0.200

-0.020 / -9.09%

Vol: 115100

Value: 23172

ASTI HOLDINGS LIMITED
(575.SI)

0.031

-0.003 / -8.82%

Vol: 258000

Value: 7751

MENCAST HOLDINGS LTD.
(5NF.SI)

0.210

-0.020 / -8.70%

Vol: 15000

Value: 3150

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/

Archive:

SGinvestors.io - Where SG Investors Share