FTSE ST Indices 29-January-2016, Friday
STI Index
+66.66
(+2.60%)
(+2.60%)
2629.11
All-Share Index
+14.55
(+2.30%)
(+2.30%)
646.27
Mid Cap Index
+11.03
(+1.78%)
(+1.78%)
631.33
Small Cap Index
+4.27 (+1.14%)
379.29
Fledgling Index
+6.95 (+0.89%)
789.21
Catalist Index
+3.57 (+0.83%)
434.97
Basic
+2.47
(+2.70%)
(+2.70%)
93.96
China Index
+3.28
(+1.80%)
(+1.80%)
185.58
China Top Index
+2.37
(+1.58%)
(+1.58%)
152.42
Consumer Goods Index
+7.54
(+1.83%)
(+1.83%)
420.49
Consumer Services Index
+10.26
(+1.40%)
(+1.40%)
741.55
Financials Index
+18.33
(+2.68%)
(+2.68%)
703.49
Health Care Index
-17.31
(-1.22%)
(-1.22%)
1405.38
Industrials Index
+12.61
(+1.96%)
(+1.96%)
654.44
Maritime Index
+1.86
(+0.96%)
(+0.96%)
195.03
Oil & Gas Index
+18.01
(+6.30%)
(+6.30%)
303.74
Real Estate Holding
+15.75
(+2.52%)
(+2.52%)
639.70
Real Estate Index
+11.90
(+1.84%)
(+1.84%)
658.78
Real Estate Investment
+8.60
(+1.27%)
(+1.27%)
687.36
Technology Index
+2.54
(+0.90%)
(+0.90%)
284.27
Telecommunications Inde
+8.91
(+0.99%)
(+0.99%)
907.00
Utilities Index
+8.34
(+2.36%)
(+2.36%)
361.16
Price Movement Distribution
Top 20 Volume
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.310
+0.040 /
+14.81%
Vol: 92803500
Value: 27392372
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.057
+0.003 /
+5.56%
Vol: 54401600
Value: 3058193
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.690
+0.020 /
+1.20%
Vol: 47328300
Value: 79196332
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.074
+0.002 /
+2.78%
Vol: 34374200
Value: 2556821
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.370
+0.020 /
+5.71%
Vol: 30670600
Value: 11159871
SINGTEL
(Z74.SI)
(Z74.SI)
3.510
+0.030 /
+0.86%
Vol: 28927200
Value: 100918664
SINCAP GROUP LIMITED
(5UN.SI)
(5UN.SI)
0.035
+0.001 /
+2.94%
Vol: 28410900
Value: 1038966
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.016
+0.001 /
+6.67%
Vol: 24362100
Value: 385450
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.515
+0.025 /
+5.10%
Vol: 21768200
Value: 11087795
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.705
+0.010 /
+1.44%
Vol: 20556400
Value: 14325426
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.082
+0.004 /
+5.13%
Vol: 20445800
Value: 1675930
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.020
+0.250 /
+5.24%
Vol: 19496600
Value: 96461237
SINGAPORE POST LIMITED
(S08.SI)
(S08.SI)
1.335
+0.035 /
+2.69%
Vol: 18941400
Value: 25205989
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.030
+0.002 /
+7.14%
Vol: 18414100
Value: 549493
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.475
- / -
Vol: 18122900
Value: 8608494
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.510
+0.280 /
+12.56%
Vol: 16998800
Value: 40881566
ROWSLEY LTD.
(A50.SI)
(A50.SI)
0.149
+0.003 /
+2.05%
Vol: 16068200
Value: 2389941
CAPITALAND MALL TRUST
(C38U.SI)
XD
(C38U.SI)
XD
1.990
+0.020 /
+1.02%
Vol: 15217500
Value: 30155446
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.034
+0.001 /
+3.03%
Vol: 13983200
Value: 478663
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.070
+0.100 /
+3.37%
Vol: 13646200
Value: 41326614
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
14.060
+0.520 /
+3.84%
Vol: 8487200
Value: 117157964
SINGTEL
(Z74.SI)
(Z74.SI)
3.510
+0.030 /
+0.86%
Vol: 28927200
Value: 100918664
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.020
+0.250 /
+5.24%
Vol: 19496600
Value: 96461237
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
18.090
+0.520 /
+2.96%
Vol: 4900100
Value: 87788557
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.920
+0.290 /
+3.80%
Vol: 10548300
Value: 81978107
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.690
+0.020 /
+1.20%
Vol: 47328300
Value: 79196332
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.070
+0.100 /
+3.37%
Vol: 13646200
Value: 41326614
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.510
+0.280 /
+12.56%
Vol: 16998800
Value: 40881566
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.850
+0.080 /
+2.89%
Vol: 10876200
Value: 31002820
CAPITALAND MALL TRUST
(C38U.SI)
XD
(C38U.SI)
XD
1.990
+0.020 /
+1.02%
Vol: 15217500
Value: 30155446
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.320
+0.060 /
+2.65%
Vol: 12534700
Value: 28869193
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
6.960
+0.250 /
+3.73%
Vol: 4144200
Value: 28238419
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.310
+0.040 /
+14.81%
Vol: 92803500
Value: 27392372
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.270
+0.160 /
+2.62%
Vol: 4208000
Value: 26144421
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.030
+0.110 /
+1.01%
Vol: 2348900
Value: 25734544
SINGAPORE POST LIMITED
(S08.SI)
(S08.SI)
1.335
+0.035 /
+2.69%
Vol: 18941400
Value: 25205989
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.080
+0.170 /
+2.46%
Vol: 2806000
Value: 19663495
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 52.500
+1.310 /
+2.56%
Vol: 371400
Value: 19208586
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
(S63.SI)
2.870
+0.020 /
+0.70%
Vol: 6629200
Value: 18822700
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
2.830
-0.010 /
-0.35%
Vol: 6496300
Value: 18334803
Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
37.290
+1.840 /
+5.19%
Vol: 366700
Value: 13361058
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 52.500
+1.310 /
+2.56%
Vol: 371400
Value: 19208586
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 27.210
+0.560 /
+2.10%
Vol: 308500
Value: 8266658
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
14.060
+0.520 /
+3.84%
Vol: 8487200
Value: 117157964
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
18.090
+0.520 /
+2.96%
Vol: 4900100
Value: 87788557
GREAT EASTERN HLDGS LTD
(G07.SI)
(G07.SI)
20.050
+0.450 /
+2.30%
Vol: 36600
Value: 730512
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.920
+0.290 /
+3.80%
Vol: 10548300
Value: 81978107
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.510
+0.280 /
+12.56%
Vol: 16998800
Value: 40881566
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.020
+0.250 /
+5.24%
Vol: 19496600
Value: 96461237
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
6.960
+0.250 /
+3.73%
Vol: 4144200
Value: 28238419
HAW PAR CORP LTD
(H02.SI)
(H02.SI)
7.710
+0.180 /
+2.39%
Vol: 22700
Value: 174429
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.080
+0.170 /
+2.46%
Vol: 2806000
Value: 19663495
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.270
+0.160 /
+2.62%
Vol: 4208000
Value: 26144421
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 6.170
+0.150 /
+2.49%
Vol: 426600
Value: 2612106
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.600
+0.120 /
+2.19%
Vol: 1529500
Value: 8518212
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.030
+0.110 /
+1.01%
Vol: 2348900
Value: 25734544
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.070
+0.100 /
+3.37%
Vol: 13646200
Value: 41326614
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
0.770
+0.090 /
+13.24%
Vol: 49100
Value: 36270
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.380
+0.080 /
+2.42%
Vol: 3995300
Value: 13366006
SUTL ENTERPRISE LIMITED
(BHU.SI)
(BHU.SI)
0.430
+0.080 /
+22.86%
Vol: 1200
Value: 516
Top 20 Losers ($)
PRUDENTIAL PLC
(K6S.SI)
(K6S.SI)
USD 19.500
-2.100 /
-9.72%
Vol: 200
Value: 3900
LAFE CORPORATION LIMITED
(AYB.SI)
(AYB.SI)
0.860
-0.100 /
-10.42%
Vol: 600
Value: 516
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)
(AP4.SI)
1.060
-0.095 /
-8.23%
Vol: 921800
Value: 991543
LANTROVISION (S) LTD
(BJK.SI)
(BJK.SI)
3.020
-0.080 /
-2.58%
Vol: 102300
Value: 312275
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.665
-0.055 /
-7.64%
Vol: 9367300
Value: 5696267
DUKANG DISTILLERS HLDGS LTD
(BKV.SI)
(BKV.SI)
0.660
-0.040 /
-5.71%
Vol: 7900
Value: 5559
GLOBAL TESTING CORPORATION LTD
(AYN.SI)
(AYN.SI)
1.010
-0.035 /
-3.35%
Vol: 40700
Value: 41100
EMS ENERGY LIMITED
(42O.SI)
(42O.SI)
0.065
-0.035 /
-35.00%
Vol: 10714000
Value: 696451
HUPSTEEL LTD
(BMH.SI)
(BMH.SI)
0.530
-0.030 /
-5.36%
Vol: 6200
Value: 3264
SHC CAPITAL ASIA LIMITED
(5UE.SI)
(5UE.SI)
0.106
-0.029 /
-21.48%
Vol: 150000
Value: 15900
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.350
-0.025 /
-6.67%
Vol: 43500
Value: 15875
GUOCOLAND LIMITED
(F17.SI)
(F17.SI)
1.695
-0.025 /
-1.45%
Vol: 204100
Value: 347375
TAN CHONG INT'L LTD
(T15.SI)
(T15.SI)
HKD 2.400
-0.020 /
-0.83%
Vol: 116900
Value: 280560
MAPLETREE LOGISTICS TRUST
(M44U.SI)
XD
(M44U.SI)
XD
0.940
-0.020 /
-2.08%
Vol: 3703400
Value: 3465277
MULTI-CHEM LIMITED
(AWZ.SI)
(AWZ.SI)
0.480
-0.020 /
-4.00%
Vol: 2600
Value: 1152
OUE HOSPITALITY TRUST
(SK7.SI)
XD
(SK7.SI)
XD
0.730
-0.020 /
-2.67%
Vol: 1062200
Value: 780903
SHINVEST HOLDING LTD.
(BJW.SI)
(BJW.SI)
0.920
-0.020 /
-2.13%
Vol: 95000
Value: 87790
YEO HIAP SENG LTD
(Y03.SI)
(Y03.SI)
1.300
-0.020 /
-1.52%
Vol: 22400
Value: 28835
CH OFFSHORE LTD
(C13.SI)
(C13.SI)
0.380
-0.020 /
-5.00%
Vol: 10200
Value: 3931
KS ENERGY LIMITED
(578.SI)
(578.SI)
0.180
-0.018 /
-9.09%
Vol: 61600
Value: 11542
Top 20 Gainers (%)
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.002
+0.001 /
+100.00%
Vol: 1000000
Value: 2000
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.003
+0.001 /
+50.00%
Vol: 4515800
Value: 13547
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.003
+0.001 /
+50.00%
Vol: 11395100
Value: 27282
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.003
+0.001 /
+50.00%
Vol: 600200
Value: 1800
CPH LTD
(539.SI)
(539.SI)
0.006
+0.002 /
+50.00%
Vol: 300
Value: 1
USP GROUP LIMITED
(A6F.SI)
(A6F.SI)
0.028
+0.007 /
+33.33%
Vol: 100
Value: 2
MDR LIMITED
(A27.SI)
(A27.SI)
0.004
+0.001 /
+33.33%
Vol: 1035000
Value: 4105
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.004
+0.001 /
+33.33%
Vol: 3050000
Value: 9200
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)
(5TY.SI)
0.004
+0.001 /
+33.33%
Vol: 800000
Value: 3200
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
+0.001 /
+33.33%
Vol: 1810200
Value: 7190
ICP LTD
(5I4.SI)
(5I4.SI)
0.008
+0.002 /
+33.33%
Vol: 82100
Value: 574
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.004
+0.001 /
+33.33%
Vol: 20100
Value: 60
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.004
+0.001 /
+33.33%
Vol: 5600000
Value: 16800
HOR KEW CORPORATION LIMITED
(BBP.SI)
(BBP.SI)
0.360
+0.075 /
+26.32%
Vol: 3900
Value: 1128
UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)
(BGO.SI)
0.250
+0.050 /
+25.00%
Vol: 200
Value: 50
SUTL ENTERPRISE LIMITED
(BHU.SI)
(BHU.SI)
0.430
+0.080 /
+22.86%
Vol: 1200
Value: 516
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)
(5HC.SI)
0.012
+0.002 /
+20.00%
Vol: 375000
Value: 4110
CACOLA FURNITURE INTL LIMITED
(D2U.SI)
(D2U.SI)
0.006
+0.001 /
+20.00%
Vol: 1195200
Value: 6718
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.006
+0.001 /
+20.00%
Vol: 7029600
Value: 35048
MYP LTD.
(F86.SI)
(F86.SI)
0.260
+0.040 /
+18.18%
Vol: 144400
Value: 36269
Top 20 Losers (%)
FULL APEX (HOLDINGS) LIMITED
(F18.SI)
(F18.SI)
0.010
-0.008 /
-44.44%
Vol: 13000
Value: 75
EMS ENERGY LIMITED
(42O.SI)
(42O.SI)
0.065
-0.035 /
-35.00%
Vol: 10714000
Value: 696451
ALLIED TECHNOLOGIES LIMITED
(A13.SI)
(A13.SI)
0.015
-0.008 /
-34.78%
Vol: 265900
Value: 3987
METECH INTERNATIONAL LIMITED
(QG1.SI)
(QG1.SI)
0.002
-0.001 /
-33.33%
Vol: 900100
Value: 1800
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)
(Q0X.SI)
0.029
-0.009 /
-23.68%
Vol: 10100
Value: 222
SHC CAPITAL ASIA LIMITED
(5UE.SI)
(5UE.SI)
0.106
-0.029 /
-21.48%
Vol: 150000
Value: 15900
DRAGON GROUP INTL LIMITED
(MT1.SI)
(MT1.SI)
0.041
-0.010 /
-19.61%
Vol: 7088500
Value: 330619
OCEAN SKY INTERNATIONAL LTD
(O05.SI)
(O05.SI)
0.055
-0.011 /
-16.67%
Vol: 120000
Value: 6605
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.008
-0.001 /
-11.11%
Vol: 1000100
Value: 8000
KOP LIMITED
(5I1.SI)
(5I1.SI)
0.082
-0.010 /
-10.87%
Vol: 45000
Value: 3770
LAFE CORPORATION LIMITED
(AYB.SI)
(AYB.SI)
0.860
-0.100 /
-10.42%
Vol: 600
Value: 516
PRUDENTIAL PLC
(K6S.SI)
(K6S.SI)
USD 19.500
-2.100 /
-9.72%
Vol: 200
Value: 3900
KS ENERGY LIMITED
(578.SI)
(578.SI)
0.180
-0.018 /
-9.09%
Vol: 61600
Value: 11542
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)
(AP4.SI)
1.060
-0.095 /
-8.23%
Vol: 921800
Value: 991543
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.665
-0.055 /
-7.64%
Vol: 9367300
Value: 5696267
TOP GLOBAL LIMITED
(BHO.SI)
(BHO.SI)
0.190
-0.015 /
-7.32%
Vol: 4000
Value: 760
UNITED FOOD HOLDINGS LIMITED
(AZR.SI)
(AZR.SI)
0.103
-0.008 /
-7.21%
Vol: 2000
Value: 206
MONEYMAX FINANCIAL SERVICESLTD
(5WJ.SI)
(5WJ.SI)
0.140
-0.010 /
-6.67%
Vol: 31900
Value: 4466
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.350
-0.025 /
-6.67%
Vol: 43500
Value: 15875
KING WAN CORPORATION LIMITED
(554.SI)
(554.SI)
0.187
-0.013 /
-6.50%
Vol: 900
Value: 174
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
