SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-01-26

SGinvestors.io

FTSE ST Indices 26-January-2016, Tuesday

FTSE STI Index

-37.03
(-1.43%)

2545.61

All-Share Index

-7.76
(-1.22%)

628.18

Mid Cap Index

-6.59
(-1.06%)

615.87

Small Cap Index

-2.92 (-0.78%)

373.08

Fledgling Index

-8.72 (-1.11%)

779.63

Catalist Index

-9.20 (-2.08%)

433.46

Basic

-2.93
(-3.11%)

91.29

China Index

-1.66
(-0.92%)

179.51

China Top Index

-2.28
(-1.52%)

148.01

Consumer Goods Index

-4.04
(-1.00%)

400.05

Consumer Services Index

-0.08
(-0.01%)

723.85

Financials Index

-9.66
(-1.39%)

684.04

Health Care Index

-9.19
(-0.64%)

1436.87

Industrials Index

-6.31
(-0.97%)

643.36

Maritime Index

-4.55
(-2.34%)

189.69

Oil & Gas Index

-6.69
(-2.31%)

283.46

Real Estate Holding

-4.55
(-0.73%)

619.04

Real Estate Index

-3.74
(-0.58%)

641.08

Real Estate Investment

-3.07
(-0.45%)

672.05

Technology Index

-4.81
(-1.66%)

284.31

Telecommunications Inde

-16.83
(-1.88%)

879.95

Utilities Index

+0.03
(+0.01%)

351.27

Price Movement Distribution

Not Traded
328

< -5%
65

< -2%
79

< 0%
108

No Change
98

> 0%
48

> 2%
30

> 5%
29

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.275

-0.010 / -3.51%

Vol: 43680400

Value: 12123427

EZRA HOLDINGS LIMITED
(5DN.SI)

0.054

-0.004 / -6.90%

Vol: 40157300

Value: 2216292

SINGTEL
(Z74.SI)

3.400

-0.070 / -2.02%

Vol: 22030700

Value: 75261295

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.700

-0.030 / -1.73%

Vol: 20245400

Value: 34506300

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.475

- / -

Vol: 16610400

Value: 7898961

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.082

-0.003 / -3.53%

Vol: 15571000

Value: 1263394

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.210

-0.010 / -0.45%

Vol: 14236600

Value: 31588728

EZION HOLDINGS LIMITED
(5ME.SI)

0.490

-0.020 / -3.92%

Vol: 14179200

Value: 6948933

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.015

-0.001 / -6.25%

Vol: 14112000

Value: 217548

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.690

-0.080 / -1.03%

Vol: 13414100

Value: 103297582

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.012

- / -

Vol: 12488500

Value: 172212

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.005

- / -

Vol: 12400900

Value: 62004

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

4.710

-0.100 / -2.08%

Vol: 12255000

Value: 58115074

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.660

-0.015 / -2.22%

Vol: 11730400

Value: 7801339

CAPITALAND LIMITED
(C31.SI)

2.930

-0.040 / -1.35%

Vol: 11211100

Value: 33065543

MAPLETREE LOGISTICS TRUST
(M44U.SI)
CD

0.930

+0.020 / +2.20%

Vol: 10523100

Value: 9719527

ALBEDO LIMITED
(5IB.SI)

0.010

+0.001 / +11.11%

Vol: 10267100

Value: 92404

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.003

+0.001 / +50.00%

Vol: 10250200

Value: 20500

GENTING SINGAPORE PLC
(G13.SI)

0.675

- / -

Vol: 9243000

Value: 6246775

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.330

-0.005 / -1.49%

Vol: 9170700

Value: 3035127

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

13.760

-0.390 / -2.76%

Vol: 8433300

Value: 116776509

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.690

-0.080 / -1.03%

Vol: 13414100

Value: 103297582

SINGTEL
(Z74.SI)

3.400

-0.070 / -2.02%

Vol: 22030700

Value: 75261295

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

4.710

-0.100 / -2.08%

Vol: 12255000

Value: 58115074

UNITED OVERSEAS BANK LTD
(U11.SI)

17.470

-0.530 / -2.94%

Vol: 2947500

Value: 52067215

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.700

-0.030 / -1.73%

Vol: 20245400

Value: 34506300

CAPITALAND LIMITED
(C31.SI)

2.930

-0.040 / -1.35%

Vol: 11211100

Value: 33065543

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.210

-0.010 / -0.45%

Vol: 14236600

Value: 31588728

SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD

6.840

-0.070 / -1.01%

Vol: 2919500

Value: 20077699

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.230

-0.080 / -3.46%

Vol: 8733700

Value: 19757797

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.920

-0.030 / -0.50%

Vol: 3090900

Value: 18231004

SINGAPORE AIRLINES LTD
(C6L.SI)

10.950

+0.090 / +0.83%

Vol: 1412700

Value: 15448205

CAPITALAND MALL TRUST
(C38U.SI)
CD

1.975

+0.010 / +0.51%

Vol: 7749500

Value: 15227692

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.950

-0.250 / -0.49%

Vol: 292300

Value: 14886316

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.830

-0.010 / -0.35%

Vol: 5101700

Value: 14566180

M1 LIMITED
(B2F.SI)
CD

2.330

+0.090 / +4.02%

Vol: 6089200

Value: 13837501

CITY DEVELOPMENTS LIMITED
(C09.SI)

6.790

+0.030 / +0.44%

Vol: 1998200

Value: 13545174

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.840

-0.050 / -1.73%

Vol: 4615600

Value: 13229506

NOBLE GROUP LIMITED
(N21.SI)

0.275

-0.010 / -3.51%

Vol: 43680400

Value: 12123427

CAPITALAND COMMERCIAL TRUST
(C61U.SI)
XD

1.285

-0.030 / -2.28%

Vol: 8650000

Value: 11097996

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.890

+0.410 / +1.19%

Vol: 200300

Value: 6958909

GREAT EASTERN HLDGS LTD
(G07.SI)

19.890

+0.120 / +0.61%

Vol: 1600

Value: 31862

SINGAPORE AIRLINES LTD
(C6L.SI)

10.950

+0.090 / +0.83%

Vol: 1412700

Value: 15448205

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.620

+0.090 / +16.98%

Vol: 500

Value: 286

M1 LIMITED
(B2F.SI)
CD

2.330

+0.090 / +4.02%

Vol: 6089200

Value: 13837501

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.080

+0.080 / +8.00%

Vol: 1400

Value: 1376

OSIM INTERNATIONAL LTD
(O23.SI)

0.890

+0.055 / +6.59%

Vol: 3251400

Value: 2777826

TRAVELITE HOLDINGS LTD.
(BCZ.SI)

0.250

+0.050 / +25.00%

Vol: 4300

Value: 865

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.270

+0.045 / +20.00%

Vol: 1300

Value: 304

ASCENDAS INDIA TRUST
(CY6U.SI)

0.805

+0.040 / +5.23%

Vol: 415400

Value: 326348

SMRT CORPORATION LTD
(S53.SI)

1.420

+0.040 / +2.90%

Vol: 6118900

Value: 8679024

NSL LTD.
(N02.SI)

1.500

+0.035 / +2.39%

Vol: 193900

Value: 289817

BREADTALK GROUP LIMITED
(5DA.SI)

1.120

+0.030 / +2.75%

Vol: 45800

Value: 49602

CITY DEVELOPMENTS LIMITED
(C09.SI)

6.790

+0.030 / +0.44%

Vol: 1998200

Value: 13545174

GMG GLOBAL LTD
(AXJ.SI)

0.300

+0.025 / +9.09%

Vol: 398200

Value: 116744

FUJI OFFSET PLATES MFG LTD
(508.SI)

0.220

+0.020 / +10.00%

Vol: 10100

Value: 2272

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.980

+0.020 / +0.34%

Vol: 765500

Value: 4561947

KEPPEL INFRA TRUST WEF 2015
(A7RU.SI)
XD

0.470

+0.020 / +4.44%

Vol: 2867400

Value: 1312021

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.100

+0.020 / +1.85%

Vol: 31700

Value: 34886

HALCYON AGRI CORPORATION LTD
(5VJ.SI)

0.670

+0.020 / +3.08%

Vol: 1851800

Value: 1242736

Top 20 Losers ($)

UNITED OVERSEAS BANK LTD
(U11.SI)

17.470

-0.530 / -2.94%

Vol: 2947500

Value: 52067215

DBS GROUP HOLDINGS LTD
(D05.SI)

13.760

-0.390 / -2.76%

Vol: 8433300

Value: 116776509

LUNG KEE (BERMUDA) HLDGS LTD
(L09.SI)

0.140

-0.310 / -68.89%

Vol: 600

Value: 84

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.950

-0.250 / -0.49%

Vol: 292300

Value: 14886316

HAW PAR CORP LTD
(H02.SI)

7.460

-0.220 / -2.86%

Vol: 7600

Value: 57189

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.510

-0.190 / -0.71%

Vol: 294800

Value: 7831386

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.000

-0.110 / -9.91%

Vol: 18300

Value: 18586

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

4.710

-0.100 / -2.08%

Vol: 12255000

Value: 58115074

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.400

-0.100 / -2.22%

Vol: 4300

Value: 19069

VENTURE CORPORATION LIMITED
(V03.SI)

7.770

-0.090 / -1.15%

Vol: 791900

Value: 6145835

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.230

-0.080 / -3.46%

Vol: 8733700

Value: 19757797

SINGTEL 10
(Z77.SI)

3.380

-0.080 / -2.31%

Vol: 69500

Value: 238024

UNITED INDUSTRIAL CORP LTD
(U06.SI)

2.920

-0.080 / -2.67%

Vol: 11900

Value: 34606

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.690

-0.080 / -1.03%

Vol: 13414100

Value: 103297582

SINGTEL
(Z74.SI)

3.400

-0.070 / -2.02%

Vol: 22030700

Value: 75261295

SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD

6.840

-0.070 / -1.01%

Vol: 2919500

Value: 20077699

STARHUB LTD
(CC3.SI)

3.300

-0.070 / -2.08%

Vol: 2419800

Value: 8054723

MYP LTD.
(F86.SI)

0.200

-0.060 / -23.08%

Vol: 70000

Value: 17765

SATS LTD.
(S58.SI)

3.860

-0.060 / -1.53%

Vol: 947700

Value: 3661860

CORDLIFE GROUP LIMITED
(P8A.SI)

1.615

-0.055 / -3.29%

Vol: 586700

Value: 962368

Top 20 Gainers (%)

BLUMONT GROUP LTD.
(A33.SI)

0.002

+0.001 / +100.00%

Vol: 805000

Value: 1610

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.003

+0.001 / +50.00%

Vol: 1400000

Value: 2827

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.003

+0.001 / +50.00%

Vol: 10250200

Value: 20500

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004

+0.001 / +33.33%

Vol: 170100

Value: 510

LIFEBRANDZ LTD.
(L20.SI)

0.004

+0.001 / +33.33%

Vol: 1830200

Value: 5490

MSM INTERNATIONAL LIMITED
(5QR.SI)

0.087

+0.020 / +29.85%

Vol: 5000

Value: 435

TRAVELITE HOLDINGS LTD.
(BCZ.SI)

0.250

+0.050 / +25.00%

Vol: 4300

Value: 865

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.010

+0.002 / +25.00%

Vol: 900

Value: 9

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.270

+0.045 / +20.00%

Vol: 1300

Value: 304

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.620

+0.090 / +16.98%

Vol: 500

Value: 286

ICP LTD
(5I4.SI)

0.007

+0.001 / +16.67%

Vol: 1631100

Value: 11417

JADASON ENTERPRISES LTD
(J03.SI)

0.007

+0.001 / +16.67%

Vol: 660000

Value: 4020

SHC CAPITAL ASIA LIMITED
(5UE.SI)

0.135

+0.019 / +16.38%

Vol: 22600

Value: 2712

TERRATECH GROUP LIMITED
(40I.SI)

0.045

+0.005 / +12.50%

Vol: 8084100

Value: 344885

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.009

+0.001 / +12.50%

Vol: 6041500

Value: 48333

ALBEDO LIMITED
(5IB.SI)

0.010

+0.001 / +11.11%

Vol: 10267100

Value: 92404

LHN LIMITED
(41O.SI)

0.139

+0.013 / +10.32%

Vol: 21200

Value: 2962

FUJI OFFSET PLATES MFG LTD
(508.SI)

0.220

+0.020 / +10.00%

Vol: 10100

Value: 2272

GMG GLOBAL LTD
(AXJ.SI)

0.300

+0.025 / +9.09%

Vol: 398200

Value: 116744

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.080

+0.080 / +8.00%

Vol: 1400

Value: 1376

Top 20 Losers (%)

LUNG KEE (BERMUDA) HLDGS LTD
(L09.SI)

0.140

-0.310 / -68.89%

Vol: 600

Value: 84

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 200

Value: 0

CPH LTD
(539.SI)

0.004

-0.003 / -42.86%

Vol: 200

Value: 1

WILTON RESOURCES CORP LIMITED
(5F7.SI)

0.052

-0.020 / -27.78%

Vol: 37000

Value: 1946

IPCO INT'L LIMITED
(I11.SI)

0.003

-0.001 / -25.00%

Vol: 505000

Value: 2015

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.003

-0.001 / -25.00%

Vol: 500000

Value: 1500

ORIENTAL GROUP LTD.
(5FI.SI)

0.090

-0.030 / -25.00%

Vol: 102600

Value: 10012

MYP LTD.
(F86.SI)

0.200

-0.060 / -23.08%

Vol: 70000

Value: 17765

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.050

-0.013 / -20.63%

Vol: 2000

Value: 101

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.080

-0.019 / -19.19%

Vol: 32400

Value: 2694

NIPPECRAFT LIMITED
(N32.SI)

0.026

-0.006 / -18.75%

Vol: 1000

Value: 26

SAMKO TIMBER LIMITED
(E6R.SI)

0.090

-0.020 / -18.18%

Vol: 5000

Value: 470

MMP RESOURCES LIMITED
(F3V.SI)

0.005

-0.001 / -16.67%

Vol: 3850000

Value: 19250

LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.030

-0.006 / -16.67%

Vol: 7656900

Value: 236992

SAN TEH LIMITED
(S46.SI)

0.200

-0.040 / -16.67%

Vol: 1400

Value: 280

YHI INTERNATIONAL LIMITED
(BPF.SI)

0.295

-0.045 / -13.24%

Vol: 1000

Value: 295

THE TRENDLINES GROUP LTD.
(42T.SI)

0.151

-0.021 / -12.21%

Vol: 1225800

Value: 195150

HOSEN GROUP LTD
(5EV.SI)

0.044

-0.006 / -12.00%

Vol: 20100

Value: 906

FORISE INTERNATIONAL LIMITED
(I5H.SI)

0.015

-0.002 / -11.76%

Vol: 3013000

Value: 47808

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.016

-0.002 / -11.11%

Vol: 620000

Value: 10050

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (January 2016)