SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-01-20

SGinvestors.io

FTSE ST Indices 20-January-2016, Wednesday

FTSE STI Index

-78.70
(-2.98%)

2559.77

All-Share Index

-17.30
(-2.66%)

632.44

Mid Cap Index

-13.64
(-2.14%)

624.21

Small Cap Index

-8.80 (-2.29%)

374.99

Fledgling Index

-16.07 (-1.99%)

789.54

Catalist Index

-8.79 (-1.93%)

446.29

Basic

-5.10
(-5.11%)

94.80

China Index

-6.42
(-3.37%)

183.97

China Top Index

-6.27
(-3.97%)

151.54

Consumer Goods Index

-9.37
(-2.24%)

409.01

Consumer Services Index

-17.28
(-2.35%)

719.47

Financials Index

-19.19
(-2.72%)

687.19

Health Care Index

-13.39
(-0.94%)

1409.33

Industrials Index

-13.21
(-1.99%)

651.05

Maritime Index

-5.57
(-2.80%)

193.22

Oil & Gas Index

-20.76
(-6.68%)

290.16

Real Estate Holding

-23.80
(-3.62%)

633.32

Real Estate Index

-16.34
(-2.46%)

648.83

Real Estate Investment

-9.84
(-1.44%)

673.99

Technology Index

-7.32
(-2.51%)

284.87

Telecommunications Inde

-21.29
(-2.35%)

885.76

Utilities Index

-23.12
(-5.96%)

364.67

Price Movement Distribution

Not Traded
283

< -5%
112

< -2%
124

< 0%
89

No Change
105

> 0%
34

> 2%
27

> 5%
13

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.058

-0.012 / -17.14%

Vol: 98745400

Value: 6131649

NOBLE GROUP LIMITED
(N21.SI)

0.270

-0.030 / -10.00%

Vol: 53666500

Value: 14880635

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.018

-0.003 / -14.29%

Vol: 48410000

Value: 901296

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.016

-0.003 / -15.79%

Vol: 27334800

Value: 463401

SINGTEL
(Z74.SI)

3.420

-0.080 / -2.29%

Vol: 27021700

Value: 92692801

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.092

-0.011 / -10.68%

Vol: 24882800

Value: 2383674

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.330

-0.025 / -7.04%

Vol: 23414500

Value: 7867666

CAPITALAND LIMITED
(C31.SI)

2.970

-0.120 / -3.88%

Vol: 22802700

Value: 68419919

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

0.920

-0.020 / -2.13%

Vol: 19455900

Value: 17888165

KOYO INTERNATIONAL LIMITED
(5OC.SI)

0.067

-0.001 / -1.47%

Vol: 17623300

Value: 1300063

SEMBCORP MARINE LTD
(S51.SI)

1.485

+0.005 / +0.34%

Vol: 17595500

Value: 27066857

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.815

-0.075 / -3.97%

Vol: 17423300

Value: 31881812

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.069

-0.008 / -10.39%

Vol: 16519600

Value: 1173679

COSCO CORPORATION (S) LTD
(F83.SI)

0.325

-0.045 / -12.16%

Vol: 14986800

Value: 5113263

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.300

-0.240 / -9.45%

Vol: 14954000

Value: 35323345

KEPPEL CORPORATION LIMITED
(BN4.SI)

4.830

-0.350 / -6.76%

Vol: 13779000

Value: 67714868

THE STRATECH GROUP LIMITED
(ATN.SI)

0.030

-0.004 / -11.76%

Vol: 13750200

Value: 431022

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.475

-0.025 / -5.00%

Vol: 13468600

Value: 6445442

OEL (HOLDINGS) LIMITED
(584.SI)

0.028

- / -

Vol: 11910900

Value: 333146

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.160

-0.080 / -3.57%

Vol: 11650800

Value: 25472524

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

14.090

-0.390 / -2.69%

Vol: 9574675

Value: 135957043

SINGTEL
(Z74.SI)

3.420

-0.080 / -2.29%

Vol: 27021700

Value: 92692801

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.660

-0.260 / -3.28%

Vol: 10118200

Value: 78226442

CAPITALAND LIMITED
(C31.SI)

2.970

-0.120 / -3.88%

Vol: 22802700

Value: 68419919

KEPPEL CORPORATION LIMITED
(BN4.SI)

4.830

-0.350 / -6.76%

Vol: 13779000

Value: 67714868

UNITED OVERSEAS BANK LTD
(U11.SI)

17.030

-0.490 / -2.80%

Vol: 3252800

Value: 55873168

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.000

-0.720 / -1.39%

Vol: 846000

Value: 43647467

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.300

-0.240 / -9.45%

Vol: 14954000

Value: 35323345

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.815

-0.075 / -3.97%

Vol: 17423300

Value: 31881812

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.990

-0.190 / -3.07%

Vol: 4838600

Value: 29199779

SEMBCORP MARINE LTD
(S51.SI)

1.485

+0.005 / +0.34%

Vol: 17595500

Value: 27066857

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.160

-0.080 / -3.57%

Vol: 11650800

Value: 25472524

CITY DEVELOPMENTS LIMITED
(C09.SI)

6.930

-0.350 / -4.81%

Vol: 3106700

Value: 21775467

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.710

-0.070 / -2.52%

Vol: 7287100

Value: 19824600

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

0.920

-0.020 / -2.13%

Vol: 19455900

Value: 17888165

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.350

-1.440 / -4.14%

Vol: 500500

Value: 17168553

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.820

-0.090 / -3.09%

Vol: 5865900

Value: 16582185

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.390

-1.080 / -3.93%

Vol: 597200

Value: 16300660

SINGAPORE EXCHANGE LIMITED
(S68.SI)

6.650

-0.240 / -3.48%

Vol: 2379900

Value: 15962452

SINGAPORE AIRLINES LTD
(C6L.SI)

10.900

-0.190 / -1.71%

Vol: 1431800

Value: 15615642

Top 20 Gainers ($)

VENTURE CORPORATION LIMITED
(V03.SI)

8.060

+0.130 / +1.64%

Vol: 580200

Value: 4669095

YEO HIAP SENG LTD
(Y03.SI)

1.355

+0.065 / +5.04%

Vol: 13500

Value: 17638

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.400

+0.060 / +17.65%

Vol: 1000

Value: 400

GREAT EASTERN HLDGS LTD
(G07.SI)

19.950

+0.050 / +0.25%

Vol: 2000

Value: 39748

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740

+0.040 / +5.71%

Vol: 94500

Value: 68055

CORDLIFE GROUP LIMITED
(P8A.SI)

1.555

+0.040 / +2.64%

Vol: 649700

Value: 1005180

SMRT CORPORATION LTD
(S53.SI)

1.420

+0.035 / +2.53%

Vol: 2517000

Value: 3497089

SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.115

+0.034 / +41.98%

Vol: 98400

Value: 11315

GAYLIN HOLDINGS LIMITED
(RF7.SI)

0.355

+0.030 / +9.23%

Vol: 100

Value: 35

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.640

+0.030 / +4.92%

Vol: 15000

Value: 9402

OUE COMMERCIAL REIT
(TS0U.SI)

0.645

+0.025 / +4.03%

Vol: 34400

Value: 21482

PAN-UNITED CORPORATION LTD
(P52.SI)

0.595

+0.025 / +4.39%

Vol: 41500

Value: 24640

VALUEMAX GROUP LIMITED
(T6I.SI)

0.260

+0.020 / +8.33%

Vol: 31900

Value: 8225

PARKWAYLIFE REIT
(C2PU.SI)

2.190

+0.020 / +0.92%

Vol: 833000

Value: 1826537

MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)

0.820

+0.020 / +2.50%

Vol: 200

Value: 164

XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)

0.400

+0.020 / +5.26%

Vol: 13400

Value: 5360

BREADTALK GROUP LIMITED
(5DA.SI)

1.090

+0.020 / +1.87%

Vol: 65100

Value: 70139

MM2 ASIA LTD.
(41C.SI)

0.755

+0.020 / +2.72%

Vol: 1377000

Value: 1023840

OLD CHANG KEE LTD.
(5ML.SI)

0.655

+0.015 / +2.34%

Vol: 28100

Value: 18533

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.365

+0.015 / +4.29%

Vol: 17000

Value: 6265

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.350

-1.440 / -4.14%

Vol: 500500

Value: 17168553

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.390

-1.080 / -3.93%

Vol: 597200

Value: 16300660

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.000

-0.720 / -1.39%

Vol: 846000

Value: 43647467

UNITED OVERSEAS BANK LTD
(U11.SI)

17.030

-0.490 / -2.80%

Vol: 3252800

Value: 55873168

DBS GROUP HOLDINGS LTD
(D05.SI)

14.090

-0.390 / -2.69%

Vol: 9574675

Value: 135957043

CITY DEVELOPMENTS LIMITED
(C09.SI)

6.930

-0.350 / -4.81%

Vol: 3106700

Value: 21775467

KEPPEL CORPORATION LIMITED
(BN4.SI)

4.830

-0.350 / -6.76%

Vol: 13779000

Value: 67714868

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.660

-0.260 / -3.28%

Vol: 10118200

Value: 78226442

LUXKING GROUP HOLDINGS LIMITED
(BKK.SI)

0.400

-0.250 / -38.46%

Vol: 1600

Value: 640

SINGAPORE EXCHANGE LIMITED
(S68.SI)

6.650

-0.240 / -3.48%

Vol: 2379900

Value: 15962452

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.300

-0.240 / -9.45%

Vol: 14954000

Value: 35323345

UOL GROUP LIMITED
(U14.SI)

5.530

-0.210 / -3.66%

Vol: 1289400

Value: 7193474

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.650

-0.205 / -23.98%

Vol: 400

Value: 289

SINGAPORE AIRLINES LTD
(C6L.SI)

10.900

-0.190 / -1.71%

Vol: 1431800

Value: 15615642

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.990

-0.190 / -3.07%

Vol: 4838600

Value: 29199779

M1 LIMITED
(B2F.SI)
CD

2.370

-0.130 / -5.20%

Vol: 3930300

Value: 9468940

CAPITALAND LIMITED
(C31.SI)

2.970

-0.120 / -3.88%

Vol: 22802700

Value: 68419919

PETRA FOODS LIMITED
(P34.SI)

2.280

-0.110 / -4.60%

Vol: 230900

Value: 509679

IHH HEALTHCARE BERHAD
(Q0F.SI)

2.000

-0.110 / -5.21%

Vol: 67300

Value: 142496

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.110

-0.110 / -9.02%

Vol: 87100

Value: 101007

Top 20 Gainers (%)

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

+0.001 / +50.00%

Vol: 300200

Value: 900

SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.115

+0.034 / +41.98%

Vol: 98400

Value: 11315

ITE ELECTRIC CO LTD
(581.SI)

0.049

+0.009 / +22.50%

Vol: 550100

Value: 21967

POLARIS LTD.
(5BI.SI)

0.006

+0.001 / +20.00%

Vol: 2677100

Value: 15512

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.400

+0.060 / +17.65%

Vol: 1000

Value: 400

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.088

+0.011 / +14.29%

Vol: 200

Value: 17

WILTON RESOURCES CORP LIMITED
(5F7.SI)

0.055

+0.006 / +12.24%

Vol: 6300

Value: 360

GAYLIN HOLDINGS LIMITED
(RF7.SI)

0.355

+0.030 / +9.23%

Vol: 100

Value: 35

VALUEMAX GROUP LIMITED
(T6I.SI)

0.260

+0.020 / +8.33%

Vol: 31900

Value: 8225

SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)

0.169

+0.010 / +6.29%

Vol: 1800

Value: 290

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740

+0.040 / +5.71%

Vol: 94500

Value: 68055

XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)

0.400

+0.020 / +5.26%

Vol: 13400

Value: 5360

VIKING OFFSHORE AND MARINE LTD
(557.SI)

0.040

+0.002 / +5.26%

Vol: 100

Value: 4

YEO HIAP SENG LTD
(Y03.SI)

1.355

+0.065 / +5.04%

Vol: 13500

Value: 17638

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.640

+0.030 / +4.92%

Vol: 15000

Value: 9402

HENGYANG PETROCHEM LOG LIMITED
(5PD.SI)

0.115

+0.005 / +4.55%

Vol: 480800

Value: 53421

LIBRA GROUP LIMITED
(5TR.SI)

0.138

+0.006 / +4.55%

Vol: 32300

Value: 4456

OSSIA INTERNATIONAL LTD
(O08.SI)

0.189

+0.008 / +4.42%

Vol: 7400

Value: 1298

PAN-UNITED CORPORATION LTD
(P52.SI)

0.595

+0.025 / +4.39%

Vol: 41500

Value: 24640

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.365

+0.015 / +4.29%

Vol: 17000

Value: 6265

Top 20 Losers (%)

LUXKING GROUP HOLDINGS LIMITED
(BKK.SI)

0.400

-0.250 / -38.46%

Vol: 1600

Value: 640

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002

-0.001 / -33.33%

Vol: 200

Value: 0

JADASON ENTERPRISES LTD
(J03.SI)

0.007

-0.003 / -30.00%

Vol: 300100

Value: 3000

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.033

-0.013 / -28.26%

Vol: 6090600

Value: 217344

LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.038

-0.014 / -26.92%

Vol: 9170700

Value: 400298

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.650

-0.205 / -23.98%

Vol: 400

Value: 289

SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.011

-0.003 / -21.43%

Vol: 400300

Value: 4803

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 4580200

Value: 18500

MMP RESOURCES LIMITED
(F3V.SI)

0.008

-0.002 / -20.00%

Vol: 1440400

Value: 12664

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.016

-0.004 / -20.00%

Vol: 3967300

Value: 69737

MENCAST HOLDINGS LTD.
(5NF.SI)

0.161

-0.039 / -19.50%

Vol: 162000

Value: 30978

CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)

0.055

-0.013 / -19.12%

Vol: 3409000

Value: 204770

EINDEC CORPORATION LIMITED
(42Z.SI)

0.215

-0.045 / -17.31%

Vol: 1710400

Value: 363067

EZRA HOLDINGS LIMITED
(5DN.SI)

0.058

-0.012 / -17.14%

Vol: 98745400

Value: 6131649

RESOURCES PRIMA GROUP LIMITED
(5MM.SI)

0.049

-0.010 / -16.95%

Vol: 2042000

Value: 106234

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.020

-0.004 / -16.67%

Vol: 4241100

Value: 86693

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.005

-0.001 / -16.67%

Vol: 6000000

Value: 30000

EUROPTRONIC GROUP LTD
(E23.SI)

0.005

-0.001 / -16.67%

Vol: 960300

Value: 4801

TUNG LOK RESTAURANTS 2000 LTD
(540.SI)

0.092

-0.018 / -16.36%

Vol: 10000

Value: 920

EMAS OFFSHORE LIMITED
(UQ4.SI)

0.103

-0.020 / -16.26%

Vol: 176300

Value: 19498

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (January 2016)