SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-01-19

FTSE ST Indices 19-January-2016, Tuesday

STI Index

+45.47
(+1.75%)

2638.47

All-Share Index

+10.29
(+1.61%)

649.74

Mid Cap Index

+12.39
(+1.98%)

637.85

Small Cap Index

+6.06 (+1.60%)

383.79

Fledgling Index

+9.19 (+1.15%)

805.61

Catalist Index

+0.64 (+0.14%)

455.08

Basic

+3.17
(+3.28%)

99.90

China Index

+2.92
(+1.56%)

190.39

China Top Index

+4.27
(+2.78%)

157.81

Consumer Goods Index

+5.94
(+1.44%)

418.38

Consumer Services Index

+7.70
(+1.06%)

736.75

Financials Index

+11.83
(+1.70%)

706.38

Health Care Index

+14.07
(+1.00%)

1422.72

Industrials Index

+11.32
(+1.73%)

664.26

Maritime Index

+8.63
(+4.54%)

198.79

Oil & Gas Index

+21.92
(+7.58%)

310.92

Real Estate Holding

+6.10
(+0.94%)

657.12

Real Estate Index

+9.00
(+1.37%)

665.17

Real Estate Investment

+11.81
(+1.76%)

683.83

Technology Index

+4.88
(+1.70%)

292.19

Telecommunications Inde

-9.39
(-1.02%)

907.05

Utilities Index

+19.97
(+5.43%)

387.79

Price Movement Distribution

Not Traded
278

< -5%
25

< -2%
35

< 0%
52

No Change
110

> 0%
118

> 2%
87

> 5%
82

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.070

+0.006 / +9.38%

Vol: 80729500

Value: 5459934

NOBLE GROUP LIMITED
(N21.SI)

0.300

+0.025 / +9.09%

Vol: 52101100

Value: 14956653

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.021

+0.001 / +5.00%

Vol: 48485500

Value: 1014434

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.077

+0.008 / +11.59%

Vol: 40978700

Value: 3023734

SINGTEL
(Z74.SI)

3.500

-0.030 / -0.85%

Vol: 35150000

Value: 122064785

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.103

+0.011 / +11.96%

Vol: 31413000

Value: 3068457

COSCO CORPORATION (S) LTD
(F83.SI)

0.370

+0.030 / +8.82%

Vol: 26566000

Value: 9445749

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

0.940

+0.060 / +6.82%

Vol: 24853300

Value: 22646184

XPRESS HOLDINGS LTD
(I04.SI)

0.015

+0.001 / +7.14%

Vol: 23679400

Value: 338636

GENTING SINGAPORE PLC
(G13.SI)

0.705

+0.020 / +2.92%

Vol: 23283200

Value: 16117823

MMP RESOURCES LIMITED
(F3V.SI)

0.010

+0.002 / +25.00%

Vol: 22443200

Value: 182530

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.890

- / -

Vol: 22071600

Value: 41247554

QT VASCULAR LTD.
(5I0.SI)

0.103

+0.006 / +6.19%

Vol: 20811300

Value: 2115826

CAPITALAND LIMITED
(C31.SI)

3.090

+0.070 / +2.32%

Vol: 18581600

Value: 56865136

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.019

- / -

Vol: 18009600

Value: 342182

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.158

+0.012 / +8.22%

Vol: 17793900

Value: 2740811

KEPPEL CORPORATION LIMITED
(BN4.SI)

5.180

+0.330 / +6.80%

Vol: 17702600

Value: 89346058

CHINA NEW TOWN DEVT CO LIMITED
(D4N.SI)

0.048

+0.002 / +4.35%

Vol: 16396600

Value: 779391

KOYO INTERNATIONAL LIMITED
(5OC.SI)

0.068

+0.012 / +21.43%

Vol: 15073500

Value: 997116

EZION HOLDINGS LIMITED
(5ME.SI)

0.540

+0.045 / +9.09%

Vol: 14910600

Value: 7759426

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

14.480

+0.250 / +1.76%

Vol: 11337100

Value: 162973536

SINGTEL
(Z74.SI)

3.500

-0.030 / -0.85%

Vol: 35150000

Value: 122064785

KEPPEL CORPORATION LIMITED
(BN4.SI)

5.180

+0.330 / +6.80%

Vol: 17702600

Value: 89346058

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.920

+0.140 / +1.80%

Vol: 10448700

Value: 81879637

UNITED OVERSEAS BANK LTD
(U11.SI)

17.520

+0.420 / +2.46%

Vol: 3677900

Value: 63546987

CAPITALAND LIMITED
(C31.SI)

3.090

+0.070 / +2.32%

Vol: 18581600

Value: 56865136

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.890

- / -

Vol: 22071600

Value: 41247554

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.540

+0.190 / +8.09%

Vol: 14564000

Value: 35570534

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.240

+0.090 / +4.19%

Vol: 12936700

Value: 28507450

SINGAPORE EXCHANGE LIMITED
(S68.SI)

6.890

+0.190 / +2.84%

Vol: 4187200

Value: 28178376

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.280

+0.100 / +1.39%

Vol: 3249800

Value: 23287759

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

0.940

+0.060 / +6.82%

Vol: 24853300

Value: 22646184

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.780

+0.090 / +3.35%

Vol: 7799600

Value: 21356923

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.180

-0.030 / -0.48%

Vol: 3309700

Value: 20553638

SINGAPORE AIRLINES LTD
(C6L.SI)

11.090

-0.080 / -0.72%

Vol: 1758800

Value: 19468996

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.720

+0.220 / +0.43%

Vol: 371100

Value: 19225067

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.550

+0.030 / +0.85%

Vol: 4890000

Value: 17278262

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.365

+0.040 / +3.02%

Vol: 12144500

Value: 16272154

GENTING SINGAPORE PLC
(G13.SI)

0.705

+0.020 / +2.92%

Vol: 23283200

Value: 16117823

NOBLE GROUP LIMITED
(N21.SI)

0.300

+0.025 / +9.09%

Vol: 52101100

Value: 14956653

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.790

+1.110 / +3.30%

Vol: 222500

Value: 7563376

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.470

+0.470 / +1.74%

Vol: 274200

Value: 7476784

UNITED OVERSEAS BANK LTD
(U11.SI)

17.520

+0.420 / +2.46%

Vol: 3677900

Value: 63546987

KEPPEL CORPORATION LIMITED
(BN4.SI)

5.180

+0.330 / +6.80%

Vol: 17702600

Value: 89346058

DBS GROUP HOLDINGS LTD
(D05.SI)

14.480

+0.250 / +1.76%

Vol: 11337100

Value: 162973536

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.720

+0.220 / +0.43%

Vol: 371100

Value: 19225067

GREAT EASTERN HLDGS LTD
(G07.SI)

19.900

+0.200 / +1.02%

Vol: 900

Value: 17919

UOL GROUP LIMITED
(U14.SI)

5.740

+0.200 / +3.61%

Vol: 1478800

Value: 8386314

SINGAPORE EXCHANGE LIMITED
(S68.SI)

6.890

+0.190 / +2.84%

Vol: 4187200

Value: 28178376

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.540

+0.190 / +8.09%

Vol: 14564000

Value: 35570534

SEMBCORP MARINE LTD
(S51.SI)

1.480

+0.165 / +12.55%

Vol: 8880300

Value: 12482471

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.920

+0.140 / +1.80%

Vol: 10448700

Value: 81879637

VENTURE CORPORATION LIMITED
(V03.SI)

7.930

+0.120 / +1.54%

Vol: 561200

Value: 4448587

SATS LTD.
(S58.SI)

3.950

+0.110 / +2.86%

Vol: 2338100

Value: 9129702

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.280

+0.100 / +1.39%

Vol: 3249800

Value: 23287759

PETRA FOODS LIMITED
(P34.SI)

2.390

+0.100 / +4.37%

Vol: 84000

Value: 184984

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.240

+0.090 / +4.19%

Vol: 12936700

Value: 28507450

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.780

+0.090 / +3.35%

Vol: 7799600

Value: 21356923

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)
CB

2.400

+0.080 / +3.45%

Vol: 252100

Value: 595502

SIIC ENVIRONMENT HOLDINGS LTD.
(BHK.SI)

0.735

+0.080 / +12.21%

Vol: 2124400

Value: 1437226

Top 20 Losers ($)

HOTEL PROPERTIES LTD
(H15.SI)

3.600

-0.120 / -3.23%

Vol: 25400

Value: 91680

M1 LIMITED
(B2F.SI)
CD

2.500

-0.110 / -4.21%

Vol: 5457900

Value: 13677899

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.500

-0.100 / -16.67%

Vol: 300

Value: 150

SINGAPORE AIRLINES LTD
(C6L.SI)

11.090

-0.080 / -0.72%

Vol: 1758800

Value: 19468996

STARHUB LTD
(CC3.SI)

3.410

-0.070 / -2.01%

Vol: 3515800

Value: 11921971

HENGYANG PETROCHEM LOG LIMITED
(5PD.SI)

0.110

-0.065 / -37.14%

Vol: 700

Value: 77

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.340

-0.060 / -15.00%

Vol: 900

Value: 306

TRAVELITE HOLDINGS LTD.
(BCZ.SI)

0.200

-0.050 / -20.00%

Vol: 41000

Value: 8250

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.855

-0.045 / -5.00%

Vol: 16100

Value: 14080

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.800

-0.035 / -4.19%

Vol: 21800

Value: 17656

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.205

-0.035 / -14.58%

Vol: 2000

Value: 410

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.020

-0.030 / -2.86%

Vol: 13000

Value: 13260

PAN-UNITED CORPORATION LTD
(P52.SI)

0.570

-0.030 / -5.00%

Vol: 24600

Value: 14959

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.180

-0.030 / -0.48%

Vol: 3309700

Value: 20553638

SINGTEL 10
(Z77.SI)

3.500

-0.030 / -0.85%

Vol: 37240

Value: 129160

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.350

-0.030 / -7.89%

Vol: 102400

Value: 37197

SINGTEL
(Z74.SI)

3.500

-0.030 / -0.85%

Vol: 35150000

Value: 122064785

XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)

0.380

-0.030 / -7.32%

Vol: 400

Value: 152

GP BATTERIES INT LTD
(G08.SI)

0.865

-0.025 / -2.81%

Vol: 4300

Value: 3822

STRAITS TRADING CO. LTD
(S20.SI)

1.970

-0.020 / -1.01%

Vol: 200

Value: 394

Top 20 Gainers (%)

ISR CAPITAL LIMITED
(5EC.SI)

0.004

+0.001 / +33.33%

Vol: 258000

Value: 1032

ATTILAN GROUP LIMITED
(5ET.SI)

0.004

+0.001 / +33.33%

Vol: 200000

Value: 605

MMP RESOURCES LIMITED
(F3V.SI)

0.010

+0.002 / +25.00%

Vol: 22443200

Value: 182530

IPCO INT'L LIMITED
(I11.SI)

0.005

+0.001 / +25.00%

Vol: 250100

Value: 1000

KOYO INTERNATIONAL LIMITED
(5OC.SI)

0.068

+0.012 / +21.43%

Vol: 15073500

Value: 997116

EUROPTRONIC GROUP LTD
(E23.SI)

0.006

+0.001 / +20.00%

Vol: 4771100

Value: 29126

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.006

+0.001 / +20.00%

Vol: 1542000

Value: 9250

SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.048

+0.008 / +20.00%

Vol: 7400

Value: 347

HEETON HOLDINGS LIMITED
(5DP.SI)

0.480

+0.075 / +18.52%

Vol: 700

Value: 318

CHINA HAIDA LTD.
(C92.SI)

0.020

+0.003 / +17.65%

Vol: 962600

Value: 17628

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.021

+0.003 / +16.67%

Vol: 2100

Value: 44

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.037

+0.005 / +15.63%

Vol: 3349200

Value: 123272

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.520

+0.070 / +15.56%

Vol: 8700

Value: 4585

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.040

+0.005 / +14.29%

Vol: 3777500

Value: 145942

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.024

+0.003 / +14.29%

Vol: 4181400

Value: 97312

SINCAP GROUP LIMITED
(5UN.SI)

0.040

+0.005 / +14.29%

Vol: 10976400

Value: 414987

HLH GROUP LIMITED
(H27.SI)

0.008

+0.001 / +14.29%

Vol: 3468100

Value: 24486

SEMBCORP MARINE LTD
(S51.SI)

1.480

+0.165 / +12.55%

Vol: 8880300

Value: 12482471

FORISE INTERNATIONAL LIMITED
(I5H.SI)

0.018

+0.002 / +12.50%

Vol: 3039800

Value: 51986

SIIC ENVIRONMENT HOLDINGS LTD.
(BHK.SI)

0.735

+0.080 / +12.21%

Vol: 2124400

Value: 1437226

Top 20 Losers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.004 / -80.00%

Vol: 200

Value: 0

HENGYANG PETROCHEM LOG LIMITED
(5PD.SI)

0.110

-0.065 / -37.14%

Vol: 700

Value: 77

CPH LTD
(539.SI)

0.004

-0.002 / -33.33%

Vol: 200

Value: 1

WILTON RESOURCES CORP LIMITED
(5F7.SI)

0.049

-0.018 / -26.87%

Vol: 17200

Value: 859

TRAVELITE HOLDINGS LTD.
(BCZ.SI)

0.200

-0.050 / -20.00%

Vol: 41000

Value: 8250

EUCON HOLDING LIMITED
(E27.SI)

0.018

-0.004 / -18.18%

Vol: 3361600

Value: 59308

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.500

-0.100 / -16.67%

Vol: 300

Value: 150

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.340

-0.060 / -15.00%

Vol: 900

Value: 306

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.205

-0.035 / -14.58%

Vol: 2000

Value: 410

BENG KUANG MARINE LIMITED
(BEZ.SI)

0.103

-0.016 / -13.45%

Vol: 35500

Value: 3665

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.007

-0.001 / -12.50%

Vol: 7109500

Value: 55622

JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)

0.030

-0.004 / -11.76%

Vol: 10000

Value: 303

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.071

-0.009 / -11.25%

Vol: 40000

Value: 2840

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.350

-0.030 / -7.89%

Vol: 102400

Value: 37197

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.035

-0.003 / -7.89%

Vol: 995500

Value: 35488

XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)

0.380

-0.030 / -7.32%

Vol: 400

Value: 152

VIKING OFFSHORE AND MARINE LTD
(557.SI)

0.038

-0.003 / -7.32%

Vol: 80000

Value: 3271

PARKSON RETAIL ASIA LIMITED
(O9E.SI)

0.230

-0.015 / -6.12%

Vol: 922400

Value: 223039

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.081

-0.005 / -5.81%

Vol: 4737500

Value: 388005

ASTI HOLDINGS LIMITED
(575.SI)

0.034

-0.002 / -5.56%

Vol: 423100

Value: 13303

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/

Archive:

SGinvestors.io - Where SG Investors Share