FTSE ST Indices 15-January-2016, Friday
STI Index
-13.81
(-0.52%)
(-0.52%)
2630.76
All-Share Index
-0.65
(-0.10%)
(-0.10%)
648.67
Mid Cap Index
-1.35
(-0.21%)
(-0.21%)
633.71
Small Cap Index
-1.96 (-0.51%)
383.60
Fledgling Index
-7.87 (-0.97%)
805.51
Catalist Index
-8.01 (-1.70%)
464.40
Basic
+0.26
(+0.26%)
(+0.26%)
99.33
China Index
-2.48
(-1.28%)
(-1.28%)
190.58
China Top Index
-1.27
(-0.81%)
(-0.81%)
155.97
Consumer Goods Index
-2.89
(-0.70%)
(-0.70%)
408.92
Consumer Services Index
-2.50
(-0.34%)
(-0.34%)
729.44
Financials Index
-5.81
(-0.81%)
(-0.81%)
707.66
Health Care Index
+0.00
(+0.00%)
(+0.00%)
1433.95
Industrials Index
+11.48
(+1.75%)
(+1.75%)
666.46
Maritime Index
-4.00
(-2.02%)
(-2.02%)
194.06
Oil & Gas Index
-2.03
(-0.69%)
(-0.69%)
294.03
Real Estate Holding
-8.37
(-1.25%)
(-1.25%)
662.22
Real Estate Index
-2.91
(-0.44%)
(-0.44%)
663.42
Real Estate Investment
+2.00
(+0.30%)
(+0.30%)
675.79
Technology Index
-6.64
(-2.26%)
(-2.26%)
287.67
Telecommunications Inde
+12.53
(+1.38%)
(+1.38%)
923.17
Utilities Index
-0.09
(-0.02%)
(-0.02%)
379.10
Price Movement Distribution
Top 20 Volume
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.001
- / -
Vol: 684122000
Value: 684724
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
-0.001 /
-20.00%
Vol: 136874800
Value: 508479
LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)
(L46.SI)
0.051
-0.003 /
-5.56%
Vol: 85282600
Value: 4936850
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.295
-0.010 /
-3.28%
Vol: 51599800
Value: 15494052
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.021
-0.002 /
-8.70%
Vol: 39263900
Value: 851112
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.072
-0.004 /
-5.26%
Vol: 36756000
Value: 2712620
TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)
(J7X.SI)
0.460
+0.005 /
+1.10%
Vol: 35132000
Value: 16159614
MFS TECHNOLOGY LTD
(5BM.SI)
(5BM.SI)
0.108
+0.008 /
+8.00%
Vol: 34858700
Value: 3738013
SINGTEL
(Z74.SI)
(Z74.SI)
3.560
+0.060 /
+1.71%
Vol: 31022500
Value: 109494957
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.095
-0.031 /
-24.60%
Vol: 29378200
Value: 3106694
YANLORD LAND GROUP LIMITED
(Z25.SI)
(Z25.SI)
1.005
+0.040 /
+4.15%
Vol: 26791200
Value: 25642960
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.500
+0.010 /
+2.04%
Vol: 23350600
Value: 11759449
WE HOLDINGS LTD.
(5RJ.SI)
(5RJ.SI)
0.004
- / -
Vol: 21948300
Value: 87793
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.340
- / -
Vol: 18105200
Value: 6242069
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.073
-0.005 /
-6.41%
Vol: 15795300
Value: 1192826
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.151
-0.009 /
-5.63%
Vol: 14698300
Value: 2286577
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.315
+0.025 /
+1.94%
Vol: 13515700
Value: 17685805
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.690
-0.010 /
-1.43%
Vol: 13431000
Value: 9314638
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
0.925
-0.025 /
-2.63%
Vol: 13378800
Value: 12418915
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.011
- / -
Vol: 13350800
Value: 146858
Top 20 Value
SINGTEL
(Z74.SI)
(Z74.SI)
3.560
+0.060 /
+1.71%
Vol: 31022500
Value: 109494957
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
14.640
-0.200 /
-1.35%
Vol: 7320400
Value: 107854170
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.950
-0.080 /
-1.00%
Vol: 7566000
Value: 60520767
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.600
-0.230 /
-1.29%
Vol: 3221200
Value: 57114829
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
4.840
-0.020 /
-0.41%
Vol: 10188000
Value: 49853568
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 52.900
+1.900 /
+3.73%
Vol: 940400
Value: 49538206
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.070
-0.020 /
-0.65%
Vol: 9818200
Value: 30301178
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 26.690
+0.670 /
+2.57%
Vol: 1079600
Value: 28707086
YANLORD LAND GROUP LIMITED
(Z25.SI)
(Z25.SI)
1.005
+0.040 /
+4.15%
Vol: 26791200
Value: 25642960
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.925
-0.030 /
-1.53%
Vol: 11620600
Value: 22429491
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.670
-0.040 /
-1.48%
Vol: 7152100
Value: 19277572
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.140
-0.030 /
-1.38%
Vol: 8471300
Value: 18357650
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.315
+0.025 /
+1.94%
Vol: 13515700
Value: 17685805
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.290
-0.040 /
-0.55%
Vol: 2258300
Value: 16540900
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
6.850
-0.050 /
-0.72%
Vol: 2395500
Value: 16439560
TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)
(J7X.SI)
0.460
+0.005 /
+1.10%
Vol: 35132000
Value: 16159614
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.320
-0.160 /
-2.47%
Vol: 2520900
Value: 16012334
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.040
-0.070 /
-0.63%
Vol: 1446000
Value: 15995637
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.560
-0.030 /
-0.84%
Vol: 4396300
Value: 15713788
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.295
-0.010 /
-3.28%
Vol: 51599800
Value: 15494052
Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 52.900
+1.900 /
+3.73%
Vol: 940400
Value: 49538206
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 26.690
+0.670 /
+2.57%
Vol: 1079600
Value: 28707086
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
33.350
+0.590 /
+1.80%
Vol: 355100
Value: 11817483
HOTEL ROYAL LTD
(H12.SI)
(H12.SI)
3.370
+0.200 /
+6.31%
Vol: 100
Value: 337
HAW PAR CORP LTD
(H02.SI)
(H02.SI)
7.980
+0.080 /
+1.01%
Vol: 5500
Value: 43666
SINGTEL
(Z74.SI)
(Z74.SI)
3.560
+0.060 /
+1.71%
Vol: 31022500
Value: 109494957
GREEN BUILD TECHNOLOGY LIMITED
(Y06.SI)
(Y06.SI)
0.395
+0.055 /
+16.18%
Vol: 32900
Value: 12995
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.300
+0.050 /
+20.00%
Vol: 5100
Value: 1527
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
8.040
+0.050 /
+0.63%
Vol: 548100
Value: 4385853
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.550
+0.050 /
+1.43%
Vol: 38920
Value: 137130
ABTERRA LTD
(L5I.SI)
(L5I.SI)
0.430
+0.045 /
+11.69%
Vol: 50900
Value: 21969
IHH HEALTHCARE BERHAD
(Q0F.SI)
(Q0F.SI)
2.130
+0.040 /
+1.91%
Vol: 21200
Value: 44710
SIA ENGINEERING CO LTD
(S59.SI)
(S59.SI)
3.590
+0.040 /
+1.13%
Vol: 231800
Value: 824912
YANLORD LAND GROUP LIMITED
(Z25.SI)
(Z25.SI)
1.005
+0.040 /
+4.15%
Vol: 26791200
Value: 25642960
VICOM LTD
(V01.SI)
(V01.SI)
5.980
+0.040 /
+0.67%
Vol: 6100
Value: 36484
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.450
+0.035 /
+8.43%
Vol: 7800
Value: 3510
FRASERS CENTREPOINT TRUST
(J69U.SI)
(J69U.SI)
1.895
+0.035 /
+1.88%
Vol: 1125000
Value: 2126487
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
1.920
+0.030 /
+1.59%
Vol: 7417300
Value: 14173838
RELIGARE HEALTH TRUST
(RF1U.SI)
(RF1U.SI)
0.940
+0.030 /
+3.30%
Vol: 871100
Value: 804380
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 6.140
+0.030 /
+0.49%
Vol: 199000
Value: 1220133
Top 20 Losers ($)
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 7.520
-0.260 /
-3.34%
Vol: 620400
Value: 4808750
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.600
-0.230 /
-1.29%
Vol: 3221200
Value: 57114829
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
14.640
-0.200 /
-1.35%
Vol: 7320400
Value: 107854170
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.320
-0.160 /
-2.47%
Vol: 2520900
Value: 16012334
UNITED OVERSEAS INSURANCE LTD
(U13.SI)
(U13.SI)
4.530
-0.140 /
-3.00%
Vol: 7600
Value: 34408
FUJI OFFSET PLATES MFG LTD
(508.SI)
(508.SI)
0.230
-0.080 /
-25.81%
Vol: 200
Value: 46
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
7.950
-0.080 /
-1.00%
Vol: 7566000
Value: 60520767
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.040
-0.070 /
-0.63%
Vol: 1446000
Value: 15995637
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.470
-0.060 /
-1.70%
Vol: 2521600
Value: 8737235
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.635
-0.055 /
-7.97%
Vol: 2700900
Value: 1797523
KOYO INTERNATIONAL LIMITED
(5OC.SI)
(5OC.SI)
0.340
-0.055 /
-13.92%
Vol: 2170100
Value: 816513
ELEC & ELTEK INT CO LTD
(E16.SI)
(E16.SI)
USD 0.680
-0.055 /
-7.48%
Vol: 19000
Value: 12915
PTERIS GLOBAL LIMITED
(UD3.SI)
(UD3.SI)
0.445
-0.050 /
-10.10%
Vol: 62800
Value: 28152
S I2I LIMITED
(BAI.SI)
(BAI.SI)
0.950
-0.050 /
-5.00%
Vol: 2000
Value: 1892
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
6.850
-0.050 /
-0.72%
Vol: 2395500
Value: 16439560
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)
(BKA.SI)
0.600
-0.045 /
-6.98%
Vol: 10000
Value: 6000
M1 LIMITED
(B2F.SI)
(B2F.SI)
2.600
-0.040 /
-1.52%
Vol: 1115400
Value: 2936898
PARKWAYLIFE REIT
(C2PU.SI)
(C2PU.SI)
2.180
-0.040 /
-1.80%
Vol: 1270600
Value: 2798263
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.290
-0.040 /
-0.55%
Vol: 2258300
Value: 16540900
FRASER AND NEAVE, LIMITED
(F99.SI)
CD
(F99.SI)
CD
2.040
-0.040 /
-1.92%
Vol: 20400
Value: 41798
Top 20 Gainers (%)
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.053
+0.009 /
+20.45%
Vol: 102100
Value: 4511
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.300
+0.050 /
+20.00%
Vol: 5100
Value: 1527
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.006
+0.001 /
+20.00%
Vol: 1200100
Value: 6400
ZIWO HOLDINGS LTD.
(I9T.SI)
(I9T.SI)
0.035
+0.005 /
+16.67%
Vol: 50000
Value: 1504
GREEN BUILD TECHNOLOGY LIMITED
(Y06.SI)
(Y06.SI)
0.395
+0.055 /
+16.18%
Vol: 32900
Value: 12995
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)
(Q0X.SI)
0.039
+0.005 /
+14.71%
Vol: 10000
Value: 390
BLACKGOLD NATURAL RESOURCESLTD
(41H.SI)
(41H.SI)
0.045
+0.005 /
+12.50%
Vol: 155700
Value: 7006
ABTERRA LTD
(L5I.SI)
(L5I.SI)
0.430
+0.045 /
+11.69%
Vol: 50900
Value: 21969
CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)
(T42.SI)
0.080
+0.008 /
+11.11%
Vol: 1346800
Value: 107944
ADV INTEGRATED MFG CORP LTD
(AXH.SI)
(AXH.SI)
0.290
+0.025 /
+9.43%
Vol: 43900
Value: 10237
ECOWISE HOLDINGS LIMITED
(5CT.SI)
(5CT.SI)
0.037
+0.003 /
+8.82%
Vol: 466000
Value: 15227
OUHUA ENERGY HOLDINGS LIMITED
(AJ2.SI)
(AJ2.SI)
0.038
+0.003 /
+8.57%
Vol: 274700
Value: 9961
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.450
+0.035 /
+8.43%
Vol: 7800
Value: 3510
MFS TECHNOLOGY LTD
(5BM.SI)
(5BM.SI)
0.108
+0.008 /
+8.00%
Vol: 34858700
Value: 3738013
COMPACT METAL INDUSTRIES LTD
(T4E.SI)
(T4E.SI)
0.028
+0.002 /
+7.69%
Vol: 73000
Value: 2044
CSC HOLDINGS LTD
(C06.SI)
(C06.SI)
0.014
+0.001 /
+7.69%
Vol: 520000
Value: 6780
MUN SIONG ENGINEERING LIMITED
(MF6.SI)
(MF6.SI)
0.057
+0.004 /
+7.55%
Vol: 178200
Value: 9821
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)
(MN5.SI)
0.430
+0.030 /
+7.50%
Vol: 25200
Value: 9284
SOO KEE GROUP LTD.
(42G.SI)
(42G.SI)
0.150
+0.010 /
+7.14%
Vol: 48000
Value: 7000
LCD GLOBAL INVESTMENTS LTD.
(L38.SI)
(L38.SI)
0.240
+0.015 /
+6.67%
Vol: 30700
Value: 7242
Top 20 Losers (%)
ALLIED TECHNOLOGIES LIMITED
(A13.SI)
(A13.SI)
0.010
-0.016 /
-61.54%
Vol: 67000
Value: 670
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.002
-0.001 /
-33.33%
Vol: 200
Value: 0
FUJI OFFSET PLATES MFG LTD
(508.SI)
(508.SI)
0.230
-0.080 /
-25.81%
Vol: 200
Value: 46
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.003
-0.001 /
-25.00%
Vol: 1444100
Value: 4832
FULL APEX (HOLDINGS) LIMITED
(F18.SI)
(F18.SI)
0.018
-0.006 /
-25.00%
Vol: 22000
Value: 396
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.095
-0.031 /
-24.60%
Vol: 29378200
Value: 3106694
SINGAPORE EDEVELOPMENT LTD
(40V.SI)
(40V.SI)
0.025
-0.008 /
-24.24%
Vol: 214000
Value: 6958
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.004
-0.001 /
-20.00%
Vol: 136874800
Value: 508479
TERRATECH GROUP LIMITED
(40I.SI)
(40I.SI)
0.041
-0.010 /
-19.61%
Vol: 4742000
Value: 232100
ASIAN MICRO HOLDINGS LTD
(585.SI)
(585.SI)
0.009
-0.002 /
-18.18%
Vol: 1859000
Value: 18381
UNITED FOOD HOLDINGS LIMITED
(AZR.SI)
(AZR.SI)
0.136
-0.030 /
-18.07%
Vol: 2000
Value: 272
SINCAP GROUP LIMITED
(5UN.SI)
(5UN.SI)
0.035
-0.006 /
-14.63%
Vol: 3555100
Value: 134223
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.006
-0.001 /
-14.29%
Vol: 1806300
Value: 11137
KOYO INTERNATIONAL LIMITED
(5OC.SI)
(5OC.SI)
0.340
-0.055 /
-13.92%
Vol: 2170100
Value: 816513
ENVIRO-HUB HOLDINGS LTD
(L23.SI)
(L23.SI)
0.065
-0.010 /
-13.33%
Vol: 107800
Value: 6950
SUNPOWER GROUP LTD.
(5GD.SI)
(5GD.SI)
0.245
-0.035 /
-12.50%
Vol: 568000
Value: 150290
ICP LTD
(5I4.SI)
(5I4.SI)
0.007
-0.001 /
-12.50%
Vol: 5100
Value: 35
KS ENERGY LIMITED
(578.SI)
(578.SI)
0.193
-0.027 /
-12.27%
Vol: 116000
Value: 22985
EUCON HOLDING LIMITED
(E27.SI)
(E27.SI)
0.022
-0.003 /
-12.00%
Vol: 379800
Value: 8455
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)
(40F.SI)
0.071
-0.009 /
-11.25%
Vol: 2015500
Value: 157001
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
