FTSE ST Indices 14-January-2016, Thursday
STI Index
-51.93
(-1.93%)
(-1.93%)
2644.57
All-Share Index
-10.82
(-1.64%)
(-1.64%)
649.32
Mid Cap Index
-9.56
(-1.48%)
(-1.48%)
635.06
Small Cap Index
-5.90 (-1.51%)
385.56
Fledgling Index
-3.95 (-0.48%)
813.38
Catalist Index
-4.17 (-0.87%)
472.41
Basic
-2.53
(-2.49%)
(-2.49%)
99.07
China Index
-1.26
(-0.65%)
(-0.65%)
193.06
China Top Index
-1.78
(-1.12%)
(-1.12%)
157.24
Consumer Goods Index
-5.90
(-1.41%)
(-1.41%)
411.81
Consumer Services Index
-7.44
(-1.01%)
(-1.01%)
731.94
Financials Index
-12.03
(-1.66%)
(-1.66%)
713.47
Health Care Index
-11.62
(-0.80%)
(-0.80%)
1433.95
Industrials Index
-5.06
(-0.77%)
(-0.77%)
654.98
Maritime Index
-5.09
(-2.51%)
(-2.51%)
198.06
Oil & Gas Index
-18.56
(-5.90%)
(-5.90%)
296.06
Real Estate Holding
-5.29
(-0.78%)
(-0.78%)
670.59
Real Estate Index
-6.22
(-0.92%)
(-0.92%)
666.33
Real Estate Investment
-7.18
(-1.05%)
(-1.05%)
673.79
Technology Index
-2.53
(-0.85%)
(-0.85%)
294.31
Telecommunications Inde
-20.42
(-2.19%)
(-2.19%)
910.64
Utilities Index
-4.69
(-1.22%)
(-1.22%)
379.19
Price Movement Distribution
Top 20 Volume
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.001
- / -
Vol: 201583800
Value: 201583
ASIA-PACIFIC STRATEGIC W201119
(42QW.SI)
(42QW.SI)
0.002
+0.001 /
+100.00%
Vol: 99312100
Value: 198974
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.023
+0.002 /
+9.52%
Vol: 62951100
Value: 1418922
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.007
+0.001 /
+16.67%
Vol: 55759500
Value: 390171
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.305
-0.020 /
-6.15%
Vol: 54784200
Value: 16945897
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.004
- / -
Vol: 44903900
Value: 179615
SINGHAIYI GROUP LTD.
(5H0.SI)
(5H0.SI)
0.113
+0.001 /
+0.89%
Vol: 37842400
Value: 4417143
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.076
-0.002 /
-2.56%
Vol: 29710200
Value: 2246557
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.002
-0.001 /
-33.33%
Vol: 21646200
Value: 43292
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.955
- / -
Vol: 21453500
Value: 41739879
SINGTEL
(Z74.SI)
(Z74.SI)
3.500
-0.080 /
-2.23%
Vol: 21180700
Value: 74536889
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.340
-0.020 /
-5.56%
Vol: 20003500
Value: 6850462
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.090
-0.030 /
-0.96%
Vol: 19657800
Value: 60866324
JUMBO GROUP LIMITED
(42R.SI)
(42R.SI)
0.470
+0.015 /
+3.30%
Vol: 18819900
Value: 8591223
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.004
-0.001 /
-20.00%
Vol: 18500000
Value: 78157
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
4.860
-0.330 /
-6.36%
Vol: 17776182
Value: 87532709
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.490
-0.010 /
-2.00%
Vol: 17424400
Value: 8543574
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.038
- / -
Vol: 15393400
Value: 574212
GEO ENERGY RESOURCES LIMITED
(RE4.SI)
(RE4.SI)
0.127
-0.003 /
-2.31%
Vol: 15106200
Value: 1959688
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.041
-0.002 /
-4.65%
Vol: 13947100
Value: 573451
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
14.840
-0.450 /
-2.94%
Vol: 9502400
Value: 141671510
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
4.860
-0.330 /
-6.36%
Vol: 17776182
Value: 87532709
SINGTEL
(Z74.SI)
(Z74.SI)
3.500
-0.080 /
-2.23%
Vol: 21180700
Value: 74536889
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
8.030
-0.210 /
-2.55%
Vol: 9019300
Value: 73084192
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.830
-0.210 /
-1.16%
Vol: 3550100
Value: 63423356
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.090
-0.030 /
-0.96%
Vol: 19657800
Value: 60866324
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 51.000
-0.060 /
-0.12%
Vol: 1050800
Value: 53112903
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.955
- / -
Vol: 21453500
Value: 41739879
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.110
+0.060 /
+0.54%
Vol: 2954500
Value: 32830642
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.710
-0.030 /
-1.09%
Vol: 11704000
Value: 31767087
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
2.870
-0.010 /
-0.35%
Vol: 9614500
Value: 27527050
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
6.900
-0.190 /
-2.68%
Vol: 3664700
Value: 25338516
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.170
-0.010 /
-0.46%
Vol: 10964300
Value: 23931812
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.330
-0.220 /
-2.91%
Vol: 2880000
Value: 21322932
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.590
-0.100 /
-2.71%
Vol: 5691100
Value: 20479100
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.305
-0.020 /
-6.15%
Vol: 54784200
Value: 16945897
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.460
-0.140 /
-5.38%
Vol: 6117100
Value: 15233792
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
1.890
-0.010 /
-0.53%
Vol: 7965800
Value: 15111432
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.480
-0.010 /
-0.15%
Vol: 2309900
Value: 14873205
NEPTUNE ORIENT LINES LIMITED
(N03.SI)
(N03.SI)
1.230
-0.015 /
-1.20%
Vol: 11701800
Value: 14486740
Top 20 Gainers ($)
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 7.780
+0.110 /
+1.43%
Vol: 419500
Value: 3263677
S I2I LIMITED
(BAI.SI)
(BAI.SI)
1.000
+0.100 /
+11.11%
Vol: 1500
Value: 1426
SHANGRI-LA ASIA LIMITED
(S07.SI)
(S07.SI)
HKD 7.090
+0.060 /
+0.85%
Vol: 2500
Value: 17690
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.110
+0.060 /
+0.54%
Vol: 2954500
Value: 32830642
PARKSON RETAIL ASIA LIMITED
(O9E.SI)
(O9E.SI)
0.280
+0.040 /
+16.67%
Vol: 2700
Value: 720
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)
(AYF.SI)
1.130
+0.040 /
+3.67%
Vol: 200
Value: 225
G. K. GOH HOLDINGS LIMITED
(G41.SI)
(G41.SI)
0.850
+0.035 /
+4.29%
Vol: 47700
Value: 37885
ENGRO CORPORATION LIMITED
(S44.SI)
(S44.SI)
1.015
+0.035 /
+3.57%
Vol: 4800
Value: 4796
SUTL ENTERPRISE LIMITED
(BHU.SI)
(BHU.SI)
0.430
+0.030 /
+7.50%
Vol: 1000
Value: 430
HUPSTEEL LTD
(BMH.SI)
(BMH.SI)
0.580
+0.030 /
+5.45%
Vol: 74000
Value: 41464
IFAST CORPORATION LTD.
(AIY.SI)
(AIY.SI)
1.265
+0.025 /
+2.02%
Vol: 399300
Value: 488580
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.118
+0.022 /
+22.92%
Vol: 145800
Value: 20089
CHINA MINING INTERNATIONAL LTD
(BHD.SI)
(BHD.SI)
0.620
+0.020 /
+3.33%
Vol: 3300
Value: 1899
PERENNIAL REAL ESTATE HLDGSLTD
(40S.SI)
(40S.SI)
0.880
+0.020 /
+2.33%
Vol: 639300
Value: 554433
K1 VENTURES LIMITED
(BLT.SI)
(BLT.SI)
0.940
+0.020 /
+2.17%
Vol: 127800
Value: 118029
ABTERRA LTD
(L5I.SI)
(L5I.SI)
0.385
+0.020 /
+5.48%
Vol: 71200
Value: 30096
LH GROUP LIMITED
(BKB.SI)
(BKB.SI)
0.605
+0.015 /
+2.54%
Vol: 27100
Value: 16395
JUMBO GROUP LIMITED
(42R.SI)
(42R.SI)
0.470
+0.015 /
+3.30%
Vol: 18819900
Value: 8591223
GRP LTD
(BLU.SI)
(BLU.SI)
0.365
+0.015 /
+4.29%
Vol: 141000
Value: 51840
THE HOUR GLASS LIMITED
(AGS.SI)
(AGS.SI)
0.780
+0.015 /
+1.96%
Vol: 14000
Value: 10471
Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
32.760
-0.850 /
-2.53%
Vol: 299900
Value: 9873617
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
14.840
-0.450 /
-2.94%
Vol: 9502400
Value: 141671510
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 26.020
-0.380 /
-1.44%
Vol: 524200
Value: 13579003
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
4.860
-0.330 /
-6.36%
Vol: 17776182
Value: 87532709
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.330
-0.220 /
-2.91%
Vol: 2880000
Value: 21322932
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
17.830
-0.210 /
-1.16%
Vol: 3550100
Value: 63423356
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
8.030
-0.210 /
-2.55%
Vol: 9019300
Value: 73084192
GREAT EASTERN HLDGS LTD
(G07.SI)
(G07.SI)
19.760
-0.190 /
-0.95%
Vol: 7700
Value: 152226
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
6.900
-0.190 /
-2.68%
Vol: 3664700
Value: 25338516
LANTROVISION (S) LTD
(BJK.SI)
(BJK.SI)
2.300
-0.180 /
-7.26%
Vol: 4000
Value: 9200
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
2.460
-0.140 /
-5.38%
Vol: 6117100
Value: 15233792
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.420
-0.100 /
-2.21%
Vol: 17300
Value: 76895
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.640
-0.100 /
-1.74%
Vol: 1220500
Value: 6879145
SEMBCORP MARINE LTD
(S51.SI)
(S51.SI)
1.370
-0.100 /
-6.80%
Vol: 7459600
Value: 10464211
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.590
-0.100 /
-2.71%
Vol: 5691100
Value: 20479100
HAW PAR CORP LTD
(H02.SI)
(H02.SI)
7.900
-0.080 /
-1.00%
Vol: 10400
Value: 82227
SINGTEL
(Z74.SI)
(Z74.SI)
3.500
-0.080 /
-2.23%
Vol: 21180700
Value: 74536889
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.500
-0.080 /
-2.23%
Vol: 28290
Value: 99449
MANDARIN ORIENTAL INTL LTD
(M04.SI)
(M04.SI)
USD 1.335
-0.075 /
-5.32%
Vol: 123600
Value: 169741
UNITED ENGINEERS LTD ORD
(U04.SI)
(U04.SI)
1.830
-0.070 /
-3.68%
Vol: 1124000
Value: 2074436
Top 20 Gainers (%)
ASIA-PACIFIC STRATEGIC W201119
(42QW.SI)
(42QW.SI)
0.002
+0.001 /
+100.00%
Vol: 99312100
Value: 198974
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.003
+0.001 /
+50.00%
Vol: 100100
Value: 300
ZIWO HOLDINGS LTD.
(I9T.SI)
(I9T.SI)
0.030
+0.010 /
+50.00%
Vol: 30000
Value: 900
ALLIED TECHNOLOGIES LIMITED
(A13.SI)
(A13.SI)
0.026
+0.007 /
+36.84%
Vol: 185000
Value: 4810
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.004
+0.001 /
+33.33%
Vol: 4479000
Value: 16916
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.005
+0.001 /
+25.00%
Vol: 970400
Value: 4082
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.118
+0.022 /
+22.92%
Vol: 145800
Value: 20089
PARKSON RETAIL ASIA LIMITED
(O9E.SI)
(O9E.SI)
0.280
+0.040 /
+16.67%
Vol: 2700
Value: 720
OLS ENTERPRISE LTD.
(ADJ.SI)
(ADJ.SI)
0.007
+0.001 /
+16.67%
Vol: 170000
Value: 1106
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.007
+0.001 /
+16.67%
Vol: 55759500
Value: 390171
EUCON HOLDING LIMITED
(E27.SI)
(E27.SI)
0.025
+0.003 /
+13.64%
Vol: 940600
Value: 23515
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.009
+0.001 /
+12.50%
Vol: 1238800
Value: 9926
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.009
+0.001 /
+12.50%
Vol: 1100
Value: 9
S I2I LIMITED
(BAI.SI)
(BAI.SI)
1.000
+0.100 /
+11.11%
Vol: 1500
Value: 1426
LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)
(L46.SI)
0.054
+0.005 /
+10.20%
Vol: 12028800
Value: 605297
REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)
(UV1.SI)
0.159
+0.014 /
+9.66%
Vol: 13400
Value: 1928
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.023
+0.002 /
+9.52%
Vol: 62951100
Value: 1418922
PAVILLON HOLDINGS LTD.
(596.SI)
(596.SI)
0.050
+0.004 /
+8.70%
Vol: 134000
Value: 5992
SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)
(5LE.SI)
0.014
+0.001 /
+7.69%
Vol: 170100
Value: 2041
SUTL ENTERPRISE LIMITED
(BHU.SI)
(BHU.SI)
0.430
+0.030 /
+7.50%
Vol: 1000
Value: 430
Top 20 Losers (%)
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.002
-0.001 /
-33.33%
Vol: 21646200
Value: 43292
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)
(E9L.SI)
0.011
-0.003 /
-21.43%
Vol: 180000
Value: 1980
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.004
-0.001 /
-20.00%
Vol: 18500000
Value: 78157
AMPLEFIELD LIMITED
(AOF.SI)
(AOF.SI)
0.039
-0.007 /
-15.22%
Vol: 339000
Value: 13877
MARY CHIA HOLDINGS LIMITED
(5OX.SI)
(5OX.SI)
0.051
-0.009 /
-15.00%
Vol: 30000
Value: 1530
ADV INTEGRATED MFG CORP LTD
(AXH.SI)
(AXH.SI)
0.265
-0.045 /
-14.52%
Vol: 1900
Value: 503
HAI LECK HOLDINGS LIMITED
(BLH.SI)
(BLH.SI)
0.340
-0.055 /
-13.92%
Vol: 10000
Value: 3400
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.350
-0.055 /
-13.58%
Vol: 20600
Value: 7020
GLOBAL YELLOW PAGES LIMITED
(AWS.SI)
(AWS.SI)
0.135
-0.021 /
-13.46%
Vol: 331500
Value: 40707
KS ENERGY LIMITED
(578.SI)
(578.SI)
0.220
-0.030 /
-12.00%
Vol: 377900
Value: 75901
CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)
(ACW.SI)
0.077
-0.010 /
-11.49%
Vol: 1534500
Value: 120332
MFG INTEGRATION TECHNOLOGY LTD
(M11.SI)
(M11.SI)
0.240
-0.030 /
-11.11%
Vol: 142400
Value: 32272
LCD GLOBAL INVESTMENTS LTD.
(L38.SI)
(L38.SI)
0.225
-0.025 /
-10.00%
Vol: 34000
Value: 7650
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.009
-0.001 /
-10.00%
Vol: 548000
Value: 4784
QIAN HU CORPORATION LIMITED
(BCV.SI)
CD
(BCV.SI)
CD
0.144
-0.015 /
-9.43%
Vol: 27000
Value: 3888
IFS CAPITAL LIMITED
(I49.SI)
(I49.SI)
0.290
-0.030 /
-9.38%
Vol: 25500
Value: 7444
CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)
(T42.SI)
0.072
-0.007 /
-8.86%
Vol: 53000
Value: 3816
HIAP SENG ENGINEERING LTD
(510.SI)
(510.SI)
0.103
-0.010 /
-8.85%
Vol: 12900
Value: 1321
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)
(AZT.SI)
0.165
-0.016 /
-8.84%
Vol: 10600
Value: 1749
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.365
-0.035 /
-8.75%
Vol: 110000
Value: 40650
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
