-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-01-05

FTSE ST Indices 05-January-2016, Tuesday


FTSE STI Index
-1.74
(-0.06%)
2834.23
All-Share Index
+0.32
(+0.05%)
686.73
Mid Cap Index
+2.32
(+0.35%)
666.35
Small Cap Index
+4.64 (+1.16%)
405.33
Fledgling Index
+1.21 (+0.14%)
840.64
Catalist Index
-0.04 (-0.01%)
495.28
Basic
+1.26
(+1.18%)
107.80
China Index
-0.77
(-0.37%)
207.17
China Top Index
+0.33
(+0.19%)
169.92
Consumer Goods Index
+6.64
(+1.56%)
431.51
Consumer Services Index
+3.20
(+0.42%)
768.43
Financials Index
-1.65
(-0.22%)
758.90
Health Care Index
+14.19
(+0.97%)
1471.80
Industrials Index
+0.73
(+0.11%)
666.22
Maritime Index
+0.60
(+0.27%)
219.40
Oil & Gas Index
+1.73
(+0.46%)
377.67
Real Estate Holding
-8.91
(-1.24%)
708.86
Real Estate Index
-1.40
(-0.20%)
697.12
Real Estate Investment
+5.41
(+0.78%)
698.29
Technology Index
-2.87
(-0.91%)
311.60
Telecommunications Inde
-2.63
(-0.28%)
930.96
Utilities Index
+2.23
(+0.54%)
413.30
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 05-January-2016, Tuesday @ SG ShareInvestor




Top 20 Volume
LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.047
+0.014 / +42.42%
Vol: 111579900
Value: 4842020
JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.024
+0.002 / +9.09%
Vol: 71718100
Value: 1743687
LIONGOLD CORP LTD
(A78.SI)

0.006
-0.001 / -14.29%
Vol: 62809400
Value: 376856
NOBLE GROUP LIMITED
(N21.SI)

0.395
- / -
Vol: 41716500
Value: 16547977
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.028
+0.004 / +16.67%
Vol: 37957200
Value: 1029852
ALBEDO LIMITED
(5IB.SI)

0.011
+0.001 / +10.00%
Vol: 30066400
Value: 328190
CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.046
+0.012 / +35.29%
Vol: 29314100
Value: 1226923
CHINA ENVIRONMENT LTD.
(5OU.SI)

0.077
+0.006 / +8.45%
Vol: 26797500
Value: 2071102
TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.450
+0.040 / +9.76%
Vol: 26497500
Value: 11924737
COSCO CORPORATION (S) LTD
(F83.SI)

0.410
-0.030 / -6.82%
Vol: 24417600
Value: 10380437
THE STRATECH GROUP LIMITED
(ATN.SI)

0.041
+0.001 / +2.50%
Vol: 24371100
Value: 1013688
CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.015
+0.001 / +7.14%
Vol: 24274300
Value: 369187
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.345
+0.020 / +6.15%
Vol: 23806400
Value: 8120449
SINGTEL
(Z74.SI)

3.580
-0.010 / -0.28%
Vol: 23775700
Value: 84817424
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.061
-0.005 / -7.58%
Vol: 23243500
Value: 1591253
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030
-0.060 / -2.87%
Vol: 22392600
Value: 45994643
REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.090
+0.003 / +3.45%
Vol: 21467800
Value: 1962336
FORISE INTERNATIONAL LIMITED
(I5H.SI)

0.021
+0.003 / +16.67%
Vol: 20345500
Value: 417158
CSC HOLDINGS W201229
(BMNW.SI)

0.004
- / -
Vol: 19706500
Value: 78836
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.025
-0.001 / -3.85%
Vol: 15833100
Value: 405334


Top 20 Value
SINGTEL
(Z74.SI)

3.580
-0.010 / -0.28%
Vol: 23775700
Value: 84817424
DBS GROUP HOLDINGS LTD
(D05.SI)

16.240
-0.040 / -0.25%
Vol: 4510000
Value: 73246517
UNITED OVERSEAS BANK LTD
(U11.SI)

19.000
-0.090 / -0.47%
Vol: 2417300
Value: 46124369
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030
-0.060 / -2.87%
Vol: 22392600
Value: 45994643
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.650
+0.010 / +0.12%
Vol: 4574000
Value: 39482454
CAPITALAND LIMITED
(C31.SI)

3.290
- / -
Vol: 10070100
Value: 33042663
COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.040
+0.040 / +1.33%
Vol: 9505600
Value: 28588124
SINGAPORE AIRLINES LTD
(C6L.SI)

11.120
+0.130 / +1.18%
Vol: 2159600
Value: 23809370
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.450
+0.040 / +0.62%
Vol: 3650700
Value: 23635911
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.030
+0.300 / +0.62%
Vol: 458900
Value: 22368401
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.420
-0.080 / -1.07%
Vol: 2740400
Value: 20371855
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.490
-0.190 / -2.47%
Vol: 2645200
Value: 19892001
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.930
+0.030 / +1.03%
Vol: 6029400
Value: 17577436
NOBLE GROUP LIMITED
(N21.SI)

0.395
- / -
Vol: 41716500
Value: 16547977
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.990
-0.110 / -1.55%
Vol: 2271200
Value: 15934938
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.260
+0.010 / +0.44%
Vol: 6784900
Value: 15285335
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.930
+0.020 / +0.51%
Vol: 3448900
Value: 13530146
CAPITALAND MALL TRUST
(C38U.SI)

1.940
+0.030 / +1.57%
Vol: 6229600
Value: 12032808
TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.450
+0.040 / +9.76%
Vol: 26497500
Value: 11924737
GENTING SINGAPORE PLC
(G13.SI)

0.750
-0.010 / -1.32%
Vol: 15484900
Value: 11679459


Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.030
+0.300 / +0.62%
Vol: 458900
Value: 22368401
GREAT EASTERN HLDGS LTD
(G07.SI)

20.000
+0.170 / +0.86%
Vol: 200
Value: 4000
SINGAPORE AIRLINES LTD
(C6L.SI)

11.120
+0.130 / +1.18%
Vol: 2159600
Value: 23809370
ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.710
+0.090 / +5.56%
Vol: 4000
Value: 6840
KS ENERGY LIMITED
(578.SI)

0.285
+0.080 / +39.02%
Vol: 96600
Value: 21263
CORDLIFE GROUP LIMITED
(P8A.SI)

1.505
+0.055 / +3.79%
Vol: 2279100
Value: 3400726
CWT LIMITED
(C14.SI)

1.920
+0.050 / +2.67%
Vol: 298200
Value: 568791
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.450
+0.050 / +2.08%
Vol: 328100
Value: 801134
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740
+0.040 / +5.71%
Vol: 1700
Value: 1202
TRIYARDS HOLDINGS LIMITED
(RC5.SI)

0.480
+0.040 / +9.09%
Vol: 992300
Value: 462962
TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.450
+0.040 / +9.76%
Vol: 26497500
Value: 11924737
CHINA AVIATION OIL(S) CORP LTD
(G92.SI)

0.705
+0.040 / +6.02%
Vol: 73100
Value: 51034
RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.120
+0.040 / +0.98%
Vol: 343000
Value: 1406459
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.450
+0.040 / +0.62%
Vol: 3650700
Value: 23635911
COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.040
+0.040 / +1.33%
Vol: 9505600
Value: 28588124
UNITED ENGINEERS LTD ORD
(U04.SI)

1.990
+0.035 / +1.79%
Vol: 329900
Value: 652963
CREATIVE TECHNOLOGY LTD
(C76.SI)

1.145
+0.035 / +3.15%
Vol: 2500
Value: 2862
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.930
+0.030 / +1.03%
Vol: 6029400
Value: 17577436
CAPITALAND MALL TRUST
(C38U.SI)

1.940
+0.030 / +1.57%
Vol: 6229600
Value: 12032808
DEL MONTE PACIFIC LIMITED
(D03.SI)

0.385
+0.030 / +8.45%
Vol: 7228100
Value: 2769695


Top 20 Losers ($)
PRUDENTIAL PLC
(K6S.SI)

USD 21.840
-0.970 / -4.25%
Vol: 1000
Value: 21883
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.260
-0.400 / -1.15%
Vol: 280600
Value: 9609327
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.690
-0.330 / -1.22%
Vol: 237200
Value: 6372705
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.740
-0.190 / -2.40%
Vol: 64800
Value: 502773
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.490
-0.190 / -2.47%
Vol: 2645200
Value: 19892001
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.380
-0.170 / -30.91%
Vol: 2300
Value: 830
PETRA FOODS LIMITED
(P34.SI)

2.060
-0.130 / -5.94%
Vol: 159700
Value: 329123
PSL HOLDINGS LTD
(BLL.SI)

0.530
-0.115 / -17.83%
Vol: 3200
Value: 1710
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.990
-0.110 / -1.55%
Vol: 2271200
Value: 15934938
LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.700
-0.100 / -12.50%
Vol: 12400
Value: 9910
VENTURE CORPORATION LIMITED
(V03.SI)

8.200
-0.090 / -1.09%
Vol: 469900
Value: 3842866
UNITED OVERSEAS BANK LTD
(U11.SI)

19.000
-0.090 / -0.47%
Vol: 2417300
Value: 46124369
SATS LTD.
(S58.SI)

3.840
-0.090 / -2.29%
Vol: 2628700
Value: 10149185
DUKANG DISTILLERS HLDGS LTD
(BKV.SI)

0.800
-0.080 / -9.09%
Vol: 14400
Value: 11767
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.420
-0.080 / -1.07%
Vol: 2740400
Value: 20371855
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.600
-0.070 / -10.45%
Vol: 14100
Value: 8460
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030
-0.060 / -2.87%
Vol: 22392600
Value: 45994643
BRC ASIA LIMITED
(BEC.SI)

0.650
-0.060 / -8.45%
Vol: 6400
Value: 4160
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.800
-0.055 / -6.43%
Vol: 12800
Value: 10270
HOTEL ROYAL LTD
(H12.SI)

3.340
-0.050 / -1.47%
Vol: 600
Value: 1994


Top 20 Gainers (%)
LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.047
+0.014 / +42.42%
Vol: 111579900
Value: 4842020
KS ENERGY LIMITED
(578.SI)

0.285
+0.080 / +39.02%
Vol: 96600
Value: 21263
CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.046
+0.012 / +35.29%
Vol: 29314100
Value: 1226923
M DEVELOPMENT LTD.
(N14.SI)

0.004
+0.001 / +33.33%
Vol: 10000
Value: 40
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004
+0.001 / +33.33%
Vol: 1200
Value: 4
OCEANUS GROUP LIMITED
(579.SI)

0.005
+0.001 / +25.00%
Vol: 2855900
Value: 13923
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.028
+0.004 / +16.67%
Vol: 37957200
Value: 1029852
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.014
+0.002 / +16.67%
Vol: 4511900
Value: 58272
FORISE INTERNATIONAL LIMITED
(I5H.SI)

0.021
+0.003 / +16.67%
Vol: 20345500
Value: 417158
ECOWISE HOLDINGS LIMITED
(5CT.SI)

0.043
+0.006 / +16.22%
Vol: 4665800
Value: 188641
USP GROUP LIMITED
(A6F.SI)

0.046
+0.006 / +15.00%
Vol: 22100
Value: 994
ABUNDANCE INTERNATIONAL LTD
(541.SI)

0.026
+0.003 / +13.04%
Vol: 7000
Value: 182
JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.009
+0.001 / +12.50%
Vol: 770100
Value: 6160
EUROPTRONIC GROUP LTD
(E23.SI)

0.009
+0.001 / +12.50%
Vol: 1310200
Value: 10481
NIPPECRAFT LIMITED
(N32.SI)

0.037
+0.004 / +12.12%
Vol: 51900
Value: 1919
MYP LTD.
(F86.SI)

0.240
+0.025 / +11.63%
Vol: 14700
Value: 3410
CHINA YONGSHENG LIMITED
(5KK.SI)

0.021
+0.002 / +10.53%
Vol: 2107600
Value: 45031
JB FOODS LIMITED
(BEW.SI)

0.275
+0.025 / +10.00%
Vol: 36300
Value: 9892
OSSIA INTERNATIONAL LTD
(O08.SI)

0.220
+0.020 / +10.00%
Vol: 29600
Value: 6046
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.011
+0.001 / +10.00%
Vol: 2633800
Value: 27045


Top 20 Losers (%)
VASHION GROUP LTD.
(5BA.SI)

0.001
-0.001 / -50.00%
Vol: 6000000
Value: 6000
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.380
-0.170 / -30.91%
Vol: 2300
Value: 830
POLARIS LTD.
(5BI.SI)

0.005
-0.002 / -28.57%
Vol: 203300
Value: 1219
CPH LTD
(539.SI)

0.004
-0.001 / -20.00%
Vol: 200
Value: 1
PSL HOLDINGS LTD
(BLL.SI)

0.530
-0.115 / -17.83%
Vol: 3200
Value: 1710
SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.095
-0.018 / -15.93%
Vol: 15000
Value: 1425
TEHO INTERNATIONAL INC LTD.
(5OQ.SI)

0.097
-0.017 / -14.91%
Vol: 5000
Value: 485
LIONGOLD CORP LTD
(A78.SI)

0.006
-0.001 / -14.29%
Vol: 62809400
Value: 376856
LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.700
-0.100 / -12.50%
Vol: 12400
Value: 9910
CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.007
-0.001 / -12.50%
Vol: 873000
Value: 6482
VALUEMAX GROUP LIMITED
(T6I.SI)

0.255
-0.035 / -12.07%
Vol: 59300
Value: 15123
LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.235
-0.030 / -11.32%
Vol: 65400
Value: 15698
FAR EAST GROUP LIMITED
(5TJ.SI)

0.126
-0.015 / -10.64%
Vol: 18800
Value: 2623
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.600
-0.070 / -10.45%
Vol: 14100
Value: 8460
CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.087
-0.010 / -10.31%
Vol: 34200
Value: 2974
CMC INFOCOMM LIMITED
(42F.SI)

0.071
-0.008 / -10.13%
Vol: 368600
Value: 25911
HLH GROUP LIMITED
(H27.SI)

0.009
-0.001 / -10.00%
Vol: 700000
Value: 6300
ENVIRO-HUB HOLDINGS LTD
(L23.SI)

0.069
-0.007 / -9.21%
Vol: 2600
Value: 184
DUKANG DISTILLERS HLDGS LTD
(BKV.SI)

0.800
-0.080 / -9.09%
Vol: 14400
Value: 11767
JASON HOLDINGS LIMITED
(5I3.SI)

0.062
-0.006 / -8.82%
Vol: 175800
Value: 10929



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (January 2016)


Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......