SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-01-05

SGinvestors.io

FTSE ST Indices 05-January-2016, Tuesday

FTSE STI Index

-1.74
(-0.06%)

2834.23

All-Share Index

+0.32
(+0.05%)

686.73

Mid Cap Index

+2.32
(+0.35%)

666.35

Small Cap Index

+4.64 (+1.16%)

405.33

Fledgling Index

+1.21 (+0.14%)

840.64

Catalist Index

-0.04 (-0.01%)

495.28

Basic

+1.26
(+1.18%)

107.80

China Index

-0.77
(-0.37%)

207.17

China Top Index

+0.33
(+0.19%)

169.92

Consumer Goods Index

+6.64
(+1.56%)

431.51

Consumer Services Index

+3.20
(+0.42%)

768.43

Financials Index

-1.65
(-0.22%)

758.90

Health Care Index

+14.19
(+0.97%)

1471.80

Industrials Index

+0.73
(+0.11%)

666.22

Maritime Index

+0.60
(+0.27%)

219.40

Oil & Gas Index

+1.73
(+0.46%)

377.67

Real Estate Holding

-8.91
(-1.24%)

708.86

Real Estate Index

-1.40
(-0.20%)

697.12

Real Estate Investment

+5.41
(+0.78%)

698.29

Technology Index

-2.87
(-0.91%)

311.60

Telecommunications Inde

-2.63
(-0.28%)

930.96

Utilities Index

+2.23
(+0.54%)

413.30

Top 20 Volume

LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.047

+0.014 / +42.42%

Vol: 111579900

Value: 4842020

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.024

+0.002 / +9.09%

Vol: 71718100

Value: 1743687

LIONGOLD CORP LTD
(A78.SI)

0.006

-0.001 / -14.29%

Vol: 62809400

Value: 376856

NOBLE GROUP LIMITED
(N21.SI)

0.395

- / -

Vol: 41716500

Value: 16547977

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.028

+0.004 / +16.67%

Vol: 37957200

Value: 1029852

ALBEDO LIMITED
(5IB.SI)

0.011

+0.001 / +10.00%

Vol: 30066400

Value: 328190

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.046

+0.012 / +35.29%

Vol: 29314100

Value: 1226923

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.077

+0.006 / +8.45%

Vol: 26797500

Value: 2071102

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.450

+0.040 / +9.76%

Vol: 26497500

Value: 11924737

COSCO CORPORATION (S) LTD
(F83.SI)

0.410

-0.030 / -6.82%

Vol: 24417600

Value: 10380437

THE STRATECH GROUP LIMITED
(ATN.SI)

0.041

+0.001 / +2.50%

Vol: 24371100

Value: 1013688

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.015

+0.001 / +7.14%

Vol: 24274300

Value: 369187

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.345

+0.020 / +6.15%

Vol: 23806400

Value: 8120449

SINGTEL
(Z74.SI)

3.580

-0.010 / -0.28%

Vol: 23775700

Value: 84817424

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.061

-0.005 / -7.58%

Vol: 23243500

Value: 1591253

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030

-0.060 / -2.87%

Vol: 22392600

Value: 45994643

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.090

+0.003 / +3.45%

Vol: 21467800

Value: 1962336

FORISE INTERNATIONAL LIMITED
(I5H.SI)

0.021

+0.003 / +16.67%

Vol: 20345500

Value: 417158

CSC HOLDINGS W201229
(BMNW.SI)

0.004

- / -

Vol: 19706500

Value: 78836

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.025

-0.001 / -3.85%

Vol: 15833100

Value: 405334

Top 20 Value

SINGTEL
(Z74.SI)

3.580

-0.010 / -0.28%

Vol: 23775700

Value: 84817424

DBS GROUP HOLDINGS LTD
(D05.SI)

16.240

-0.040 / -0.25%

Vol: 4510000

Value: 73246517

UNITED OVERSEAS BANK LTD
(U11.SI)

19.000

-0.090 / -0.47%

Vol: 2417300

Value: 46124369

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030

-0.060 / -2.87%

Vol: 22392600

Value: 45994643

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.650

+0.010 / +0.12%

Vol: 4574000

Value: 39482454

CAPITALAND LIMITED
(C31.SI)

3.290

- / -

Vol: 10070100

Value: 33042663

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.040

+0.040 / +1.33%

Vol: 9505600

Value: 28588124

SINGAPORE AIRLINES LTD
(C6L.SI)

11.120

+0.130 / +1.18%

Vol: 2159600

Value: 23809370

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.450

+0.040 / +0.62%

Vol: 3650700

Value: 23635911

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.030

+0.300 / +0.62%

Vol: 458900

Value: 22368401

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.420

-0.080 / -1.07%

Vol: 2740400

Value: 20371855

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.490

-0.190 / -2.47%

Vol: 2645200

Value: 19892001

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.930

+0.030 / +1.03%

Vol: 6029400

Value: 17577436

NOBLE GROUP LIMITED
(N21.SI)

0.395

- / -

Vol: 41716500

Value: 16547977

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.990

-0.110 / -1.55%

Vol: 2271200

Value: 15934938

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.260

+0.010 / +0.44%

Vol: 6784900

Value: 15285335

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.930

+0.020 / +0.51%

Vol: 3448900

Value: 13530146

CAPITALAND MALL TRUST
(C38U.SI)

1.940

+0.030 / +1.57%

Vol: 6229600

Value: 12032808

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.450

+0.040 / +9.76%

Vol: 26497500

Value: 11924737

GENTING SINGAPORE PLC
(G13.SI)

0.750

-0.010 / -1.32%

Vol: 15484900

Value: 11679459

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.030

+0.300 / +0.62%

Vol: 458900

Value: 22368401

GREAT EASTERN HLDGS LTD
(G07.SI)

20.000

+0.170 / +0.86%

Vol: 200

Value: 4000

SINGAPORE AIRLINES LTD
(C6L.SI)

11.120

+0.130 / +1.18%

Vol: 2159600

Value: 23809370

ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.710

+0.090 / +5.56%

Vol: 4000

Value: 6840

KS ENERGY LIMITED
(578.SI)

0.285

+0.080 / +39.02%

Vol: 96600

Value: 21263

CORDLIFE GROUP LIMITED
(P8A.SI)

1.505

+0.055 / +3.79%

Vol: 2279100

Value: 3400726

CWT LIMITED
(C14.SI)

1.920

+0.050 / +2.67%

Vol: 298200

Value: 568791

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.450

+0.050 / +2.08%

Vol: 328100

Value: 801134

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740

+0.040 / +5.71%

Vol: 1700

Value: 1202

TRIYARDS HOLDINGS LIMITED
(RC5.SI)

0.480

+0.040 / +9.09%

Vol: 992300

Value: 462962

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.450

+0.040 / +9.76%

Vol: 26497500

Value: 11924737

CHINA AVIATION OIL(S) CORP LTD
(G92.SI)

0.705

+0.040 / +6.02%

Vol: 73100

Value: 51034

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.120

+0.040 / +0.98%

Vol: 343000

Value: 1406459

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.450

+0.040 / +0.62%

Vol: 3650700

Value: 23635911

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.040

+0.040 / +1.33%

Vol: 9505600

Value: 28588124

UNITED ENGINEERS LTD ORD
(U04.SI)

1.990

+0.035 / +1.79%

Vol: 329900

Value: 652963

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.145

+0.035 / +3.15%

Vol: 2500

Value: 2862

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.930

+0.030 / +1.03%

Vol: 6029400

Value: 17577436

CAPITALAND MALL TRUST
(C38U.SI)

1.940

+0.030 / +1.57%

Vol: 6229600

Value: 12032808

DEL MONTE PACIFIC LIMITED
(D03.SI)

0.385

+0.030 / +8.45%

Vol: 7228100

Value: 2769695

Top 20 Losers ($)

PRUDENTIAL PLC
(K6S.SI)

USD 21.840

-0.970 / -4.25%

Vol: 1000

Value: 21883

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.260

-0.400 / -1.15%

Vol: 280600

Value: 9609327

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.690

-0.330 / -1.22%

Vol: 237200

Value: 6372705

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.740

-0.190 / -2.40%

Vol: 64800

Value: 502773

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.490

-0.190 / -2.47%

Vol: 2645200

Value: 19892001

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.380

-0.170 / -30.91%

Vol: 2300

Value: 830

PETRA FOODS LIMITED
(P34.SI)

2.060

-0.130 / -5.94%

Vol: 159700

Value: 329123

PSL HOLDINGS LTD
(BLL.SI)

0.530

-0.115 / -17.83%

Vol: 3200

Value: 1710

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.990

-0.110 / -1.55%

Vol: 2271200

Value: 15934938

LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.700

-0.100 / -12.50%

Vol: 12400

Value: 9910

VENTURE CORPORATION LIMITED
(V03.SI)

8.200

-0.090 / -1.09%

Vol: 469900

Value: 3842866

UNITED OVERSEAS BANK LTD
(U11.SI)

19.000

-0.090 / -0.47%

Vol: 2417300

Value: 46124369

SATS LTD.
(S58.SI)

3.840

-0.090 / -2.29%

Vol: 2628700

Value: 10149185

DUKANG DISTILLERS HLDGS LTD
(BKV.SI)

0.800

-0.080 / -9.09%

Vol: 14400

Value: 11767

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.420

-0.080 / -1.07%

Vol: 2740400

Value: 20371855

SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.600

-0.070 / -10.45%

Vol: 14100

Value: 8460

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030

-0.060 / -2.87%

Vol: 22392600

Value: 45994643

BRC ASIA LIMITED
(BEC.SI)

0.650

-0.060 / -8.45%

Vol: 6400

Value: 4160

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.800

-0.055 / -6.43%

Vol: 12800

Value: 10270

HOTEL ROYAL LTD
(H12.SI)

3.340

-0.050 / -1.47%

Vol: 600

Value: 1994

Top 20 Gainers (%)

LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.047

+0.014 / +42.42%

Vol: 111579900

Value: 4842020

KS ENERGY LIMITED
(578.SI)

0.285

+0.080 / +39.02%

Vol: 96600

Value: 21263

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.046

+0.012 / +35.29%

Vol: 29314100

Value: 1226923

M DEVELOPMENT LTD.
(N14.SI)

0.004

+0.001 / +33.33%

Vol: 10000

Value: 40

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.001 / +33.33%

Vol: 1200

Value: 4

OCEANUS GROUP LIMITED
(579.SI)

0.005

+0.001 / +25.00%

Vol: 2855900

Value: 13923

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.028

+0.004 / +16.67%

Vol: 37957200

Value: 1029852

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.014

+0.002 / +16.67%

Vol: 4511900

Value: 58272

FORISE INTERNATIONAL LIMITED
(I5H.SI)

0.021

+0.003 / +16.67%

Vol: 20345500

Value: 417158

ECOWISE HOLDINGS LIMITED
(5CT.SI)

0.043

+0.006 / +16.22%

Vol: 4665800

Value: 188641

USP GROUP LIMITED
(A6F.SI)

0.046

+0.006 / +15.00%

Vol: 22100

Value: 994

ABUNDANCE INTERNATIONAL LTD
(541.SI)

0.026

+0.003 / +13.04%

Vol: 7000

Value: 182

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.009

+0.001 / +12.50%

Vol: 770100

Value: 6160

EUROPTRONIC GROUP LTD
(E23.SI)

0.009

+0.001 / +12.50%

Vol: 1310200

Value: 10481

NIPPECRAFT LIMITED
(N32.SI)

0.037

+0.004 / +12.12%

Vol: 51900

Value: 1919

MYP LTD.
(F86.SI)

0.240

+0.025 / +11.63%

Vol: 14700

Value: 3410

CHINA YONGSHENG LIMITED
(5KK.SI)

0.021

+0.002 / +10.53%

Vol: 2107600

Value: 45031

JB FOODS LIMITED
(BEW.SI)

0.275

+0.025 / +10.00%

Vol: 36300

Value: 9892

OSSIA INTERNATIONAL LTD
(O08.SI)

0.220

+0.020 / +10.00%

Vol: 29600

Value: 6046

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.011

+0.001 / +10.00%

Vol: 2633800

Value: 27045

Top 20 Losers (%)

VASHION GROUP LTD.
(5BA.SI)

0.001

-0.001 / -50.00%

Vol: 6000000

Value: 6000

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.380

-0.170 / -30.91%

Vol: 2300

Value: 830

POLARIS LTD.
(5BI.SI)

0.005

-0.002 / -28.57%

Vol: 203300

Value: 1219

CPH LTD
(539.SI)

0.004

-0.001 / -20.00%

Vol: 200

Value: 1

PSL HOLDINGS LTD
(BLL.SI)

0.530

-0.115 / -17.83%

Vol: 3200

Value: 1710

SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.095

-0.018 / -15.93%

Vol: 15000

Value: 1425

TEHO INTERNATIONAL INC LTD.
(5OQ.SI)

0.097

-0.017 / -14.91%

Vol: 5000

Value: 485

LIONGOLD CORP LTD
(A78.SI)

0.006

-0.001 / -14.29%

Vol: 62809400

Value: 376856

LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.700

-0.100 / -12.50%

Vol: 12400

Value: 9910

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.007

-0.001 / -12.50%

Vol: 873000

Value: 6482

VALUEMAX GROUP LIMITED
(T6I.SI)

0.255

-0.035 / -12.07%

Vol: 59300

Value: 15123

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.235

-0.030 / -11.32%

Vol: 65400

Value: 15698

FAR EAST GROUP LIMITED
(5TJ.SI)

0.126

-0.015 / -10.64%

Vol: 18800

Value: 2623

SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.600

-0.070 / -10.45%

Vol: 14100

Value: 8460

CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.087

-0.010 / -10.31%

Vol: 34200

Value: 2974

CMC INFOCOMM LIMITED
(42F.SI)

0.071

-0.008 / -10.13%

Vol: 368600

Value: 25911

HLH GROUP LIMITED
(H27.SI)

0.009

-0.001 / -10.00%

Vol: 700000

Value: 6300

ENVIRO-HUB HOLDINGS LTD
(L23.SI)

0.069

-0.007 / -9.21%

Vol: 2600

Value: 184

DUKANG DISTILLERS HLDGS LTD
(BKV.SI)

0.800

-0.080 / -9.09%

Vol: 14400

Value: 11767

JASON HOLDINGS LIMITED
(5I3.SI)

0.062

-0.006 / -8.82%

Vol: 175800

Value: 10929

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (January 2016)