SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-29

SGinvestors.io

FTSE ST Indices 29-December-2015, Tuesday

FTSE STI Index

+12.90
(+0.45%)

2888.22

All-Share Index

+3.07
(+0.44%)

695.27

Mid Cap Index

+3.15
(+0.47%)

671.76

Small Cap Index

+1.49 (+0.37%)

404.48

Fledgling Index

+6.43 (+0.77%)

838.06

Catalist Index

-0.68 (-0.14%)

497.89

Basic

-1.26
(-1.14%)

109.46

China Index

+1.40
(+0.68%)

208.78

China Top Index

+0.37
(+0.22%)

171.62

Consumer Goods Index

+2.95
(+0.69%)

431.65

Consumer Services Index

+2.91
(+0.38%)

769.83

Financials Index

+4.11
(+0.53%)

772.70

Health Care Index

+6.89
(+0.47%)

1461.42

Industrials Index

+2.74
(+0.41%)

663.21

Maritime Index

-1.56
(-0.69%)

223.52

Oil & Gas Index

-2.95
(-0.76%)

382.93

Real Estate Holding

+6.40
(+0.90%)

721.40

Real Estate Index

+4.65
(+0.67%)

702.54

Real Estate Investment

+3.15
(+0.45%)

697.34

Technology Index

-0.65
(-0.20%)

316.50

Telecommunications Inde

+5.53
(+0.58%)

960.18

Utilities Index

+0.64
(+0.15%)

415.60

Top 20 Volume

TERRATECH GROUP LIMITED
(40I.SI)

0.055

-0.006 / -9.84%

Vol: 63554000

Value: 4020272

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.049

+0.012 / +32.43%

Vol: 44325400

Value: 1934006

VASHION GROUP LTD.
(5BA.SI)

0.002

- / -

Vol: 22000200

Value: 22000

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.007

+0.002 / +40.00%

Vol: 20789900

Value: 124779

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.141

-0.007 / -4.73%

Vol: 18995700

Value: 2666648

YING LI INTL REAL ESTATE LTD
(5DM.SI)

0.168

+0.009 / +5.66%

Vol: 16657800

Value: 2755639

XPRESS HOLDINGS LTD
(I04.SI)

0.014

- / -

Vol: 16268300

Value: 211489

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.021

-0.001 / -4.55%

Vol: 15821500

Value: 327693

COSCO CORPORATION (S) LTD
(F83.SI)

0.445

-0.030 / -6.32%

Vol: 15109800

Value: 6786808

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.124

+0.012 / +10.71%

Vol: 14497600

Value: 1806235

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.099

-0.003 / -2.94%

Vol: 13941900

Value: 1376147

TLV HOLDINGS LIMITED
(42L.SI)

0.132

+0.002 / +1.54%

Vol: 12463800

Value: 1686314

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.340

+0.005 / +1.49%

Vol: 12078400

Value: 4067331

SINGTEL
(Z74.SI)

3.700

+0.020 / +0.54%

Vol: 12015700

Value: 44365008

NOBLE GROUP LIMITED
(N21.SI)

0.440

-0.005 / -1.12%

Vol: 10920200

Value: 4796266

YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)

0.475

+0.025 / +5.56%

Vol: 10890000

Value: 5055149

OEL (HOLDINGS) LIMITED
(584.SI)

0.031

- / -

Vol: 10611800

Value: 325365

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.150

+0.001 / +0.67%

Vol: 10154400

Value: 1527177

KRISENERGY LTD.
(SK3.SI)

0.198

-0.027 / -12.00%

Vol: 9047800

Value: 1827288

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.140

+0.010 / +0.47%

Vol: 9023100

Value: 19390653

Top 20 Value

SINGTEL
(Z74.SI)

3.700

+0.020 / +0.54%

Vol: 12015700

Value: 44365008

DBS GROUP HOLDINGS LTD
(D05.SI)

16.720

+0.070 / +0.42%

Vol: 1634400

Value: 27257856

CAPITALAND LIMITED
(C31.SI)

3.350

+0.010 / +0.30%

Vol: 7538900

Value: 25268382

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.830

+0.010 / +0.11%

Vol: 2824700

Value: 24968239

UNITED OVERSEAS BANK LTD
(U11.SI)

19.590

+0.150 / +0.77%

Vol: 1050600

Value: 20621748

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.140

+0.010 / +0.47%

Vol: 9023100

Value: 19390653

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.500

-0.050 / -0.76%

Vol: 2276700

Value: 14823551

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.900

+0.220 / +0.46%

Vol: 242400

Value: 11578429

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.010

+0.110 / +1.59%

Vol: 1580900

Value: 11056999

SINGAPORE AIRLINES LTD
(C6L.SI)

11.190

+0.070 / +0.63%

Vol: 784700

Value: 8787285

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.690

+0.030 / +0.39%

Vol: 1088100

Value: 8338571

SINGAPORE POST LIMITED
(S08.SI)

1.630

+0.005 / +0.31%

Vol: 4717400

Value: 7687730

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940

-0.010 / -0.34%

Vol: 2501600

Value: 7358504

COSCO CORPORATION (S) LTD
(F83.SI)

0.445

-0.030 / -6.32%

Vol: 15109800

Value: 6786808

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.980

+0.020 / +0.68%

Vol: 2283600

Value: 6766841

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
XO

2.260

-0.020 / -0.88%

Vol: 2939700

Value: 6645873

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.750

+0.080 / +1.04%

Vol: 826300

Value: 6409683

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.920

-0.010 / -0.25%

Vol: 1564100

Value: 6157335

CAPITALAND MALL TRUST
(C38U.SI)

1.935

+0.005 / +0.26%

Vol: 3007800

Value: 5809671

OKH GLOBAL LTD.
(S3N.SI)

0.660

- / -

Vol: 8424000

Value: 5517366

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.900

+0.220 / +0.46%

Vol: 242400

Value: 11578429

UNITED OVERSEAS BANK LTD
(U11.SI)

19.590

+0.150 / +0.77%

Vol: 1050600

Value: 20621748

HOTEL ROYAL LTD
(H12.SI)

3.350

+0.140 / +4.36%

Vol: 100

Value: 335

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.010

+0.110 / +1.59%

Vol: 1580900

Value: 11056999

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.500

+0.110 / +0.32%

Vol: 101800

Value: 3511888

S I2I LIMITED
(BAI.SI)

0.955

+0.105 / +12.35%

Vol: 5100

Value: 4562

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.385

+0.100 / +35.09%

Vol: 600

Value: 203

COURAGE MARINE GROUP LIMITED
(ATL.SI)

1.250

+0.090 / +7.76%

Vol: 15000

Value: 18750

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.750

+0.080 / +1.04%

Vol: 826300

Value: 6409683

UOL GROUP LIMITED
(U14.SI)

6.250

+0.080 / +1.30%

Vol: 612900

Value: 3821933

SINGAPORE AIRLINES LTD
(C6L.SI)

11.190

+0.070 / +0.63%

Vol: 784700

Value: 8787285

DBS GROUP HOLDINGS LTD
(D05.SI)

16.720

+0.070 / +0.42%

Vol: 1634400

Value: 27257856

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.980

+0.070 / +1.18%

Vol: 361600

Value: 2150307

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.380

+0.070 / +3.03%

Vol: 284700

Value: 673366

SATS LTD.
(S58.SI)

3.910

+0.060 / +1.56%

Vol: 556700

Value: 2156974

OSIM INTERNATIONAL LTD
(O23.SI)
XD

1.090

+0.050 / +4.81%

Vol: 1826300

Value: 1956556

GREAT EASTERN HLDGS LTD
(G07.SI)

19.960

+0.040 / +0.20%

Vol: 500

Value: 9980

SINO GRANDNESS FOOD IND GP LTD
(T4B.SI)

0.370

+0.035 / +10.45%

Vol: 2895600

Value: 1035274

ABTERRA LTD
(L5I.SI)

0.350

+0.030 / +9.38%

Vol: 46400

Value: 16028

M1 LIMITED
(B2F.SI)

2.730

+0.030 / +1.11%

Vol: 431000

Value: 1172208

Top 20 Losers ($)

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.000

-0.090 / -8.26%

Vol: 1800

Value: 1830

SINGTEL 10
(Z77.SI)

3.690

-0.070 / -1.86%

Vol: 26010

Value: 95963

VENTURE CORPORATION LIMITED
(V03.SI)

8.110

-0.070 / -0.86%

Vol: 473600

Value: 3846660

YEO HIAP SENG LTD
(Y03.SI)

1.290

-0.065 / -4.80%

Vol: 2000

Value: 2580

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.500

-0.050 / -0.76%

Vol: 2276700

Value: 14823551

CORTINA HOLDINGS LIMITED
(C41.SI)

0.700

-0.050 / -6.67%

Vol: 4000

Value: 2800

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.520

-0.050 / -1.09%

Vol: 38400

Value: 173275

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.500

-0.040 / -2.60%

Vol: 49900

Value: 74850

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.205

-0.035 / -14.58%

Vol: 8000

Value: 1640

ACMA LTD.
(AYV.SI)

0.610

-0.030 / -4.69%

Vol: 800

Value: 442

OLAM INTERNATIONAL LIMITED
(O32.SI)

1.820

-0.030 / -1.62%

Vol: 379800

Value: 698989

JB FOODS LIMITED
(BEW.SI)

0.250

-0.030 / -10.71%

Vol: 6900

Value: 1749

COSCO CORPORATION (S) LTD
(F83.SI)

0.445

-0.030 / -6.32%

Vol: 15109800

Value: 6786808

LANTROVISION (S) LTD
(BJK.SI)

2.280

-0.030 / -1.30%

Vol: 600

Value: 1368

TIH LIMITED
(T55.SI)

0.550

-0.030 / -5.17%

Vol: 2300

Value: 1232

KRISENERGY LTD.
(SK3.SI)

0.198

-0.027 / -12.00%

Vol: 9047800

Value: 1827288

DESIGN STUDIO GROUP LTD.
(D11.SI)

0.515

-0.025 / -4.63%

Vol: 1300

Value: 669

SEMBCORP MARINE LTD
(S51.SI)

1.760

-0.025 / -1.40%

Vol: 957200

Value: 1687469

OTTO MARINE LIMITED
(BER.SI)

0.270

-0.025 / -8.47%

Vol: 5000

Value: 1350

SIM LIAN GROUP LIMITED
(S05.SI)

0.765

-0.025 / -3.16%

Vol: 4400

Value: 3387

Top 20 Gainers (%)

ASIA-PACIFIC STRATEGIC W201119
(42QW.SI)

0.002

+0.001 / +100.00%

Vol: 8050000

Value: 16100

BLUMONT GROUP LTD.
(A33.SI)

0.003

+0.001 / +50.00%

Vol: 10000

Value: 30

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.007

+0.002 / +40.00%

Vol: 20789900

Value: 124779

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.385

+0.100 / +35.09%

Vol: 600

Value: 203

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.049

+0.012 / +32.43%

Vol: 44325400

Value: 1934006

ACESIAN PARTNERS LIMITED
(5FW.SI)

0.030

+0.006 / +25.00%

Vol: 1268800

Value: 35448

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.013

+0.002 / +18.18%

Vol: 50100

Value: 551

GSS ENERGY LIMITED
(41F.SI)

0.081

+0.011 / +15.71%

Vol: 381200

Value: 30505

SINGAPORE KITCHEN EQUIPMENTLTD
(5WG.SI)

0.140

+0.017 / +13.82%

Vol: 1100

Value: 153

F J BENJAMIN HOLDINGS LTD
(F10.SI)

0.091

+0.011 / +13.75%

Vol: 54800

Value: 4491

INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.260

+0.030 / +13.04%

Vol: 100

Value: 26

S I2I LIMITED
(BAI.SI)

0.955

+0.105 / +12.35%

Vol: 5100

Value: 4562

DRAGON GROUP INTL LIMITED
(MT1.SI)

0.057

+0.006 / +11.76%

Vol: 1845300

Value: 103340

AEM HOLDINGS LTD
(AWX.SI)

0.290

+0.030 / +11.54%

Vol: 101000

Value: 28570

SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.060

+0.006 / +11.11%

Vol: 3100

Value: 185

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.010

+0.001 / +11.11%

Vol: 200400

Value: 2003

CHINA DAIRY GROUP LTD
(T16.SI)

0.110

+0.011 / +11.11%

Vol: 54600

Value: 5671

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.124

+0.012 / +10.71%

Vol: 14497600

Value: 1806235

SINO GRANDNESS FOOD IND GP LTD
(T4B.SI)

0.370

+0.035 / +10.45%

Vol: 2895600

Value: 1035274

ABTERRA LTD
(L5I.SI)

0.350

+0.030 / +9.38%

Vol: 46400

Value: 16028

Top 20 Losers (%)

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.002

-0.002 / -50.00%

Vol: 200

Value: 0

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.002

-0.001 / -33.33%

Vol: 550000

Value: 1100

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

-0.001 / -25.00%

Vol: 5600000

Value: 22100

EUROPTRONIC GROUP LTD
(E23.SI)

0.007

-0.002 / -22.22%

Vol: 432500

Value: 3227

POLARIS LTD.
(5BI.SI)

0.005

-0.001 / -16.67%

Vol: 200

Value: 1

CPH LTD
(539.SI)

0.005

-0.001 / -16.67%

Vol: 25200

Value: 126

NET PACIFIC FIN HLDGS LTD
(5QY.SI)

0.028

-0.005 / -15.15%

Vol: 5000

Value: 140

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.205

-0.035 / -14.58%

Vol: 8000

Value: 1640

KLW HOLDINGS LTD
(504.SI)

0.006

-0.001 / -14.29%

Vol: 370100

Value: 2220

LIONGOLD CORP LTD
(A78.SI)

0.006

-0.001 / -14.29%

Vol: 940100

Value: 5640

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.038

-0.006 / -13.64%

Vol: 195000

Value: 7572

KRISENERGY LTD.
(SK3.SI)

0.198

-0.027 / -12.00%

Vol: 9047800

Value: 1827288

MEMSTAR TECHNOLOGY LTD.
(5MS.SI)

0.008

-0.001 / -11.11%

Vol: 699000

Value: 5593

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.008

-0.001 / -11.11%

Vol: 250000

Value: 2000

JB FOODS LIMITED
(BEW.SI)

0.250

-0.030 / -10.71%

Vol: 6900

Value: 1749

TERRATECH GROUP LIMITED
(40I.SI)

0.055

-0.006 / -9.84%

Vol: 63554000

Value: 4020272

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.210

-0.020 / -8.70%

Vol: 13000

Value: 2730

OTTO MARINE LIMITED
(BER.SI)

0.270

-0.025 / -8.47%

Vol: 5000

Value: 1350

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.000

-0.090 / -8.26%

Vol: 1800

Value: 1830

ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)

0.045

-0.004 / -8.16%

Vol: 120000

Value: 4900

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)