SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-18

SGinvestors.io

FTSE ST Indices 18-December-2015, Friday

FTSE STI Index

-8.34
(-0.29%)

2852.84

All-Share Index

-0.55
(-0.08%)

686.93

Mid Cap Index

+0.56
(+0.08%)

663.59

Small Cap Index

-0.52 (-0.13%)

397.00

Fledgling Index

-1.75 (-0.21%)

817.80

Catalist Index

+0.03 (+0.01%)

491.42

Basic

-0.09
(-0.09%)

105.01

China Index

-1.03
(-0.50%)

204.01

China Top Index

-0.95
(-0.57%)

166.74

Consumer Goods Index

-5.16
(-1.21%)

420.70

Consumer Services Index

-0.14
(-0.02%)

765.34

Financials Index

-2.25
(-0.30%)

759.77

Health Care Index

+5.36
(+0.37%)

1461.04

Industrials Index

+7.81
(+1.21%)

653.52

Maritime Index

+3.93
(+1.87%)

214.40

Oil & Gas Index

+1.84
(+0.48%)

382.44

Real Estate Holding

-1.07
(-0.15%)

705.04

Real Estate Index

+1.59
(+0.23%)

693.83

Real Estate Investment

+4.00
(+0.58%)

695.46

Technology Index

+0.65
(+0.20%)

321.29

Telecommunications Inde

-6.48
(-0.66%)

972.51

Utilities Index

-4.11
(-0.98%)

413.99

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.425

+0.005 / +1.19%

Vol: 44465800

Value: 18735304

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.315

-0.005 / -1.56%

Vol: 30225200

Value: 9533553

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.143

+0.002 / +1.42%

Vol: 21816600

Value: 3158857

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.148

-0.001 / -0.67%

Vol: 21528800

Value: 3195562

COSCO CORPORATION (S) LTD
(F83.SI)

0.340

+0.040 / +13.33%

Vol: 20995500

Value: 7109620

SINGTEL
(Z74.SI)
CD

3.760

-0.020 / -0.53%

Vol: 19044300

Value: 71778791

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.046

-0.001 / -2.13%

Vol: 16151400

Value: 754648

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.060

- / -

Vol: 15824300

Value: 32517195

VARD HOLDINGS LIMITED
(MS7.SI)

0.280

+0.035 / +14.29%

Vol: 15063700

Value: 4003891

EZRA HOLDINGS LIMITED
(5DN.SI)

0.095

-0.002 / -2.06%

Vol: 14894700

Value: 1416959

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.525

- / -

Vol: 14809900

Value: 7794690

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.410

- / -

Vol: 14450900

Value: 5925145

DECLOUT LIMITED
(5UZ.SI)

0.210

- / -

Vol: 14318800

Value: 2867488

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.003

-0.001 / -25.00%

Vol: 13921200

Value: 41763

GENTING SINGAPORE PLC
(G13.SI)

0.760

-0.015 / -1.94%

Vol: 13686200

Value: 10407092

ROWSLEY LTD.
(A50.SI)

0.177

-0.002 / -1.12%

Vol: 12793300

Value: 2278417

GCCP RESOURCES LIMITED
(41T.SI)

0.130

+0.006 / +4.84%

Vol: 12177000

Value: 1517946

THE STRATECH GROUP LIMITED
(ATN.SI)

0.039

+0.001 / +2.63%

Vol: 11956600

Value: 454149

SUNTEC REAL ESTATE INV TRUST
(T82U.SI)

1.570

+0.010 / +0.64%

Vol: 11822000

Value: 18360413

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.083

-0.002 / -2.35%

Vol: 9904100

Value: 826517

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.330

-0.260 / -1.57%

Vol: 6028300

Value: 98387354

SINGTEL
(Z74.SI)
CD

3.760

-0.020 / -0.53%

Vol: 19044300

Value: 71778791

UNITED OVERSEAS BANK LTD
(U11.SI)

19.100

-0.010 / -0.05%

Vol: 2486000

Value: 47442994

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.680

-0.050 / -0.57%

Vol: 4385400

Value: 38024578

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.510

+0.040 / +0.62%

Vol: 5209300

Value: 33526038

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.060

- / -

Vol: 15824300

Value: 32517195

CAPITALAND LIMITED
(C31.SI)

3.250

-0.010 / -0.31%

Vol: 8684800

Value: 28207493

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.880

-0.040 / -1.37%

Vol: 9073300

Value: 26172412

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.910

-0.040 / -0.58%

Vol: 3161300

Value: 21841021

SINGAPORE AIRLINES LTD
(C6L.SI)

11.100

+0.060 / +0.54%

Vol: 1848400

Value: 20489608

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CO

2.310

+0.060 / +2.67%

Vol: 8911600

Value: 20428513

NOBLE GROUP LIMITED
(N21.SI)

0.425

+0.005 / +1.19%

Vol: 44465800

Value: 18735304

SUNTEC REAL ESTATE INV TRUST
(T82U.SI)

1.570

+0.010 / +0.64%

Vol: 11822000

Value: 18360413

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.930

+0.020 / +0.51%

Vol: 4492400

Value: 17675222

CAPITALAND MALL TRUST
(C38U.SI)

1.950

+0.020 / +1.04%

Vol: 8556300

Value: 16639133

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.400

+1.370 / +2.98%

Vol: 319500

Value: 15022511

SINGAPORE POST LIMITED
(S08.SI)

1.665

- / -

Vol: 8653400

Value: 14454445

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.880

+0.380 / +1.10%

Vol: 411500

Value: 14167393

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.980

+0.010 / +0.34%

Vol: 4467000

Value: 13309171

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.650

-0.020 / -0.26%

Vol: 1615100

Value: 12331550

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.400

+1.370 / +2.98%

Vol: 319500

Value: 15022511

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.880

+0.380 / +1.10%

Vol: 411500

Value: 14167393

GREAT EASTERN HLDGS LTD
(G07.SI)

19.960

+0.200 / +1.01%

Vol: 9200

Value: 184187

SIA ENGINEERING CO LTD
(S59.SI)

3.700

+0.150 / +4.23%

Vol: 574100

Value: 2091573

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.480

+0.130 / +0.49%

Vol: 187900

Value: 4965935

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.810

+0.120 / +1.56%

Vol: 202300

Value: 1558748

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.050

+0.100 / +1.68%

Vol: 548200

Value: 3315512

HONG LEONG FINANCE LIMITED
(S41.SI)

2.390

+0.080 / +3.46%

Vol: 136300

Value: 321134

HAW PAR CORP LTD
(H02.SI)

8.290

+0.080 / +0.97%

Vol: 11200

Value: 91708

S I2I LIMITED
(BAI.SI)

0.790

+0.070 / +9.72%

Vol: 10700

Value: 8259

SATS LTD.
(S58.SI)

3.920

+0.070 / +1.82%

Vol: 2379400

Value: 9314780

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CO

2.310

+0.060 / +2.67%

Vol: 8911600

Value: 20428513

SINGAPORE AIRLINES LTD
(C6L.SI)

11.100

+0.060 / +0.54%

Vol: 1848400

Value: 20489608

AIMS AMP CAP INDUSTRIAL REIT
(O5RU.SI)

1.400

+0.050 / +3.70%

Vol: 1006400

Value: 1383262

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.590

+0.050 / +0.66%

Vol: 1010400

Value: 7648125

SARINE TECHNOLOGIES LTD
(U77.SI)

1.480

+0.040 / +2.78%

Vol: 74200

Value: 109063

LH GROUP LIMITED
(BKB.SI)

0.600

+0.040 / +7.14%

Vol: 18000

Value: 10729

STARBURST HOLDINGS LIMITED
(40D.SI)

0.300

+0.040 / +15.38%

Vol: 23200

Value: 6609

CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)

1.520

+0.040 / +2.70%

Vol: 1207200

Value: 1818044

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.510

+0.040 / +0.62%

Vol: 5209300

Value: 33526038

Top 20 Losers ($)

DBS GROUP HOLDINGS LTD
(D05.SI)

16.330

-0.260 / -1.57%

Vol: 6028300

Value: 98387354

VENTURE CORPORATION LIMITED
(V03.SI)

8.180

-0.150 / -1.80%

Vol: 639300

Value: 5262780

ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.620

-0.100 / -5.81%

Vol: 200

Value: 324

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.275

-0.075 / -21.43%

Vol: 200

Value: 55

M1 LIMITED
(B2F.SI)

2.630

-0.070 / -2.59%

Vol: 1867800

Value: 4968295

GP INDUSTRIES LIMITED
(G20.SI)

0.620

-0.060 / -8.82%

Vol: 1000

Value: 620

STARHUB LTD
(CC3.SI)

3.590

-0.060 / -1.64%

Vol: 1668400

Value: 6010749

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.680

-0.050 / -0.57%

Vol: 4385400

Value: 38024578

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.120

-0.050 / -4.27%

Vol: 42200

Value: 47734

CMC INFOCOMM LIMITED
(42F.SI)

0.102

-0.049 / -32.45%

Vol: 140500

Value: 14245

LAFE CORPORATION LIMITED
(AYB.SI)

0.955

-0.045 / -4.50%

Vol: 100

Value: 95

VIBROPOWER CORPORATION LIMITED
(BJD.SI)

0.350

-0.045 / -11.39%

Vol: 58500

Value: 19785

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.880

-0.040 / -1.37%

Vol: 9073300

Value: 26172412

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.280

-0.040 / -12.50%

Vol: 38000

Value: 10960

HOTEL ROYAL LTD
(H12.SI)

3.290

-0.040 / -1.20%

Vol: 9500

Value: 31633

IPC CORPORATION LIMITED
(AZA.SI)

1.990

-0.040 / -1.97%

Vol: 431500

Value: 865289

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.910

-0.040 / -0.58%

Vol: 3161300

Value: 21841021

COLEX HOLDINGS LIMITED
(567.SI)

0.305

-0.035 / -10.29%

Vol: 2100

Value: 590

IFAST CORPORATION LTD.
(AIY.SI)

1.350

-0.035 / -2.53%

Vol: 200100

Value: 270291

COURAGE MARINE GROUP LIMITED
(ATL.SI)

1.055

-0.035 / -3.21%

Vol: 23100

Value: 24233

Top 20 Gainers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.003

+0.002 / +200.00%

Vol: 300

Value: 0

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

+0.001 / +50.00%

Vol: 5518000

Value: 16553

KLW HOLDINGS LTD
(504.SI)

0.007

+0.002 / +40.00%

Vol: 1499800

Value: 8998

JADASON ENTERPRISES LTD
(J03.SI)

0.012

+0.003 / +33.33%

Vol: 70100

Value: 631

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004

+0.001 / +33.33%

Vol: 7190700

Value: 26512

JASON HOLDINGS LIMITED
(5I3.SI)

0.084

+0.015 / +21.74%

Vol: 556600

Value: 42855

HOE LEONG CORPORATION LTD.
(H20.SI)

0.052

+0.008 / +18.18%

Vol: 35000

Value: 1820

STARBURST HOLDINGS LIMITED
(40D.SI)

0.300

+0.040 / +15.38%

Vol: 23200

Value: 6609

SUNPOWER GROUP LTD.
(5GD.SI)

0.275

+0.035 / +14.58%

Vol: 3144400

Value: 820591

VARD HOLDINGS LIMITED
(MS7.SI)

0.280

+0.035 / +14.29%

Vol: 15063700

Value: 4003891

OLS ENTERPRISE LTD.
(ADJ.SI)

0.008

+0.001 / +14.29%

Vol: 22000

Value: 172

COSCO CORPORATION (S) LTD
(F83.SI)

0.340

+0.040 / +13.33%

Vol: 20995500

Value: 7109620

FAR EAST GROUP LIMITED
(5TJ.SI)

0.164

+0.019 / +13.10%

Vol: 100

Value: 16

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.088

+0.009 / +11.39%

Vol: 15500

Value: 1124

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.099

+0.009 / +10.00%

Vol: 36000

Value: 3242

FUJI OFFSET PLATES MFG LTD
(508.SI)

0.275

+0.025 / +10.00%

Vol: 2000

Value: 550

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.011

+0.001 / +10.00%

Vol: 2132200

Value: 23154

DRAGON GROUP INTL LIMITED
(MT1.SI)

0.056

+0.005 / +9.80%

Vol: 1880000

Value: 103440

MIRACH ENERGY LIMITED
(AWO.SI)

0.169

+0.015 / +9.74%

Vol: 2372800

Value: 388801

S I2I LIMITED
(BAI.SI)

0.790

+0.070 / +9.72%

Vol: 10700

Value: 8259

Top 20 Losers (%)

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.002

-0.002 / -50.00%

Vol: 200

Value: 0

CMC INFOCOMM LIMITED
(42F.SI)

0.102

-0.049 / -32.45%

Vol: 140500

Value: 14245

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.003

-0.001 / -25.00%

Vol: 13921200

Value: 41763

ATTILAN GROUP LIMITED
(5ET.SI)

0.003

-0.001 / -25.00%

Vol: 1700000

Value: 6600

ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.009

-0.003 / -25.00%

Vol: 4000

Value: 36

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.275

-0.075 / -21.43%

Vol: 200

Value: 55

OSSIA INTERNATIONAL LTD
(O08.SI)

0.160

-0.029 / -15.34%

Vol: 10700

Value: 1758

THAKRAL CORPORATION LTD
(AWI.SI)

0.210

-0.035 / -14.29%

Vol: 5000

Value: 1050

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.007

-0.001 / -12.50%

Vol: 40200

Value: 281

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.210

-0.030 / -12.50%

Vol: 5300

Value: 1115

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.280

-0.040 / -12.50%

Vol: 38000

Value: 10960

CSC HOLDINGS LTD
(C06.SI)

0.014

-0.002 / -12.50%

Vol: 1693100

Value: 25000

SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.057

-0.008 / -12.31%

Vol: 91000

Value: 5096

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.070

-0.009 / -11.39%

Vol: 7918100

Value: 569397

VIBROPOWER CORPORATION LIMITED
(BJD.SI)

0.350

-0.045 / -11.39%

Vol: 58500

Value: 19785

COLEX HOLDINGS LIMITED
(567.SI)

0.305

-0.035 / -10.29%

Vol: 2100

Value: 590

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.220

-0.025 / -10.20%

Vol: 100

Value: 22

HLH GROUP LIMITED
(H27.SI)

0.009

-0.001 / -10.00%

Vol: 200

Value: 1

ALLIED TECHNOLOGIES LIMITED
(A13.SI)

0.010

-0.001 / -9.09%

Vol: 25000

Value: 250

MIYOSHI LIMITED
(M03.SI)

0.050

-0.005 / -9.09%

Vol: 198200

Value: 9910

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)