-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-18

FTSE ST Indices 18-December-2015, Friday

FTSE STI Index
-8.34
(-0.29%)
2852.84
All-Share Index
-0.55
(-0.08%)
686.93
Mid Cap Index
+0.56
(+0.08%)
663.59
Small Cap Index
-0.52 (-0.13%)
397.00
Fledgling Index
-1.75 (-0.21%)
817.80
Catalist Index
+0.03 (+0.01%)
491.42
Basic
-0.09
(-0.09%)
105.01
China Index
-1.03
(-0.50%)
204.01
China Top Index
-0.95
(-0.57%)
166.74
Consumer Goods Index
-5.16
(-1.21%)
420.70
Consumer Services Index
-0.14
(-0.02%)
765.34
Financials Index
-2.25
(-0.30%)
759.77
Health Care Index
+5.36
(+0.37%)
1461.04
Industrials Index
+7.81
(+1.21%)
653.52
Maritime Index
+3.93
(+1.87%)
214.40
Oil & Gas Index
+1.84
(+0.48%)
382.44
Real Estate Holding
-1.07
(-0.15%)
705.04
Real Estate Index
+1.59
(+0.23%)
693.83
Real Estate Investment
+4.00
(+0.58%)
695.46
Technology Index
+0.65
(+0.20%)
321.29
Telecommunications Inde
-6.48
(-0.66%)
972.51
Utilities Index
-4.11
(-0.98%)
413.99
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 18-December-2015, Friday @ SG ShareInvestor




Top 20 Volume
NOBLE GROUP LIMITED
(N21.SI)

0.425
+0.005 / +1.19%
Vol: 44465800
Value: 18735304
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.315
-0.005 / -1.56%
Vol: 30225200
Value: 9533553
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.143
+0.002 / +1.42%
Vol: 21816600
Value: 3158857
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.148
-0.001 / -0.67%
Vol: 21528800
Value: 3195562
COSCO CORPORATION (S) LTD
(F83.SI)

0.340
+0.040 / +13.33%
Vol: 20995500
Value: 7109620
SINGTEL
(Z74.SI)

CD
3.760
-0.020 / -0.53%
Vol: 19044300
Value: 71778791
ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.046
-0.001 / -2.13%
Vol: 16151400
Value: 754648
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.060
- / -
Vol: 15824300
Value: 32517195
VARD HOLDINGS LIMITED
(MS7.SI)

0.280
+0.035 / +14.29%
Vol: 15063700
Value: 4003891
EZRA HOLDINGS LIMITED
(5DN.SI)

0.095
-0.002 / -2.06%
Vol: 14894700
Value: 1416959
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.525
- / -
Vol: 14809900
Value: 7794690
TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.410
- / -
Vol: 14450900
Value: 5925145
DECLOUT LIMITED
(5UZ.SI)

0.210
- / -
Vol: 14318800
Value: 2867488
INNOPAC HOLDINGS LIMITED
(I26.SI)

0.003
-0.001 / -25.00%
Vol: 13921200
Value: 41763
GENTING SINGAPORE PLC
(G13.SI)

0.760
-0.015 / -1.94%
Vol: 13686200
Value: 10407092
ROWSLEY LTD.
(A50.SI)

0.177
-0.002 / -1.12%
Vol: 12793300
Value: 2278417
GCCP RESOURCES LIMITED
(41T.SI)

0.130
+0.006 / +4.84%
Vol: 12177000
Value: 1517946
THE STRATECH GROUP LIMITED
(ATN.SI)

0.039
+0.001 / +2.63%
Vol: 11956600
Value: 454149
SUNTEC REAL ESTATE INV TRUST
(T82U.SI)

1.570
+0.010 / +0.64%
Vol: 11822000
Value: 18360413
REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.083
-0.002 / -2.35%
Vol: 9904100
Value: 826517


Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)

16.330
-0.260 / -1.57%
Vol: 6028300
Value: 98387354
SINGTEL
(Z74.SI)

CD
3.760
-0.020 / -0.53%
Vol: 19044300
Value: 71778791
UNITED OVERSEAS BANK LTD
(U11.SI)

19.100
-0.010 / -0.05%
Vol: 2486000
Value: 47442994
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.680
-0.050 / -0.57%
Vol: 4385400
Value: 38024578
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.510
+0.040 / +0.62%
Vol: 5209300
Value: 33526038
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.060
- / -
Vol: 15824300
Value: 32517195
CAPITALAND LIMITED
(C31.SI)

3.250
-0.010 / -0.31%
Vol: 8684800
Value: 28207493
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.880
-0.040 / -1.37%
Vol: 9073300
Value: 26172412
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.910
-0.040 / -0.58%
Vol: 3161300
Value: 21841021
SINGAPORE AIRLINES LTD
(C6L.SI)

11.100
+0.060 / +0.54%
Vol: 1848400
Value: 20489608
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

CO
2.310
+0.060 / +2.67%
Vol: 8911600
Value: 20428513
NOBLE GROUP LIMITED
(N21.SI)

0.425
+0.005 / +1.19%
Vol: 44465800
Value: 18735304
SUNTEC REAL ESTATE INV TRUST
(T82U.SI)

1.570
+0.010 / +0.64%
Vol: 11822000
Value: 18360413
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.930
+0.020 / +0.51%
Vol: 4492400
Value: 17675222
CAPITALAND MALL TRUST
(C38U.SI)

1.950
+0.020 / +1.04%
Vol: 8556300
Value: 16639133
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.400
+1.370 / +2.98%
Vol: 319500
Value: 15022511
SINGAPORE POST LIMITED
(S08.SI)

1.665
- / -
Vol: 8653400
Value: 14454445
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.880
+0.380 / +1.10%
Vol: 411500
Value: 14167393
COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.980
+0.010 / +0.34%
Vol: 4467000
Value: 13309171
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.650
-0.020 / -0.26%
Vol: 1615100
Value: 12331550


Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.400
+1.370 / +2.98%
Vol: 319500
Value: 15022511
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.880
+0.380 / +1.10%
Vol: 411500
Value: 14167393
GREAT EASTERN HLDGS LTD
(G07.SI)

19.960
+0.200 / +1.01%
Vol: 9200
Value: 184187
SIA ENGINEERING CO LTD
(S59.SI)

3.700
+0.150 / +4.23%
Vol: 574100
Value: 2091573
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.480
+0.130 / +0.49%
Vol: 187900
Value: 4965935
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.810
+0.120 / +1.56%
Vol: 202300
Value: 1558748
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.050
+0.100 / +1.68%
Vol: 548200
Value: 3315512
HONG LEONG FINANCE LIMITED
(S41.SI)

2.390
+0.080 / +3.46%
Vol: 136300
Value: 321134
HAW PAR CORP LTD
(H02.SI)

8.290
+0.080 / +0.97%
Vol: 11200
Value: 91708
S I2I LIMITED
(BAI.SI)

0.790
+0.070 / +9.72%
Vol: 10700
Value: 8259
SATS LTD.
(S58.SI)

3.920
+0.070 / +1.82%
Vol: 2379400
Value: 9314780
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

CO
2.310
+0.060 / +2.67%
Vol: 8911600
Value: 20428513
SINGAPORE AIRLINES LTD
(C6L.SI)

11.100
+0.060 / +0.54%
Vol: 1848400
Value: 20489608
AIMS AMP CAP INDUSTRIAL REIT
(O5RU.SI)

1.400
+0.050 / +3.70%
Vol: 1006400
Value: 1383262
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.590
+0.050 / +0.66%
Vol: 1010400
Value: 7648125
SARINE TECHNOLOGIES LTD
(U77.SI)

1.480
+0.040 / +2.78%
Vol: 74200
Value: 109063
LH GROUP LIMITED
(BKB.SI)

0.600
+0.040 / +7.14%
Vol: 18000
Value: 10729
STARBURST HOLDINGS LIMITED
(40D.SI)

0.300
+0.040 / +15.38%
Vol: 23200
Value: 6609
CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)

1.520
+0.040 / +2.70%
Vol: 1207200
Value: 1818044
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.510
+0.040 / +0.62%
Vol: 5209300
Value: 33526038


Top 20 Losers ($)
DBS GROUP HOLDINGS LTD
(D05.SI)

16.330
-0.260 / -1.57%
Vol: 6028300
Value: 98387354
VENTURE CORPORATION LIMITED
(V03.SI)

8.180
-0.150 / -1.80%
Vol: 639300
Value: 5262780
ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.620
-0.100 / -5.81%
Vol: 200
Value: 324
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.275
-0.075 / -21.43%
Vol: 200
Value: 55
M1 LIMITED
(B2F.SI)

2.630
-0.070 / -2.59%
Vol: 1867800
Value: 4968295
GP INDUSTRIES LIMITED
(G20.SI)

0.620
-0.060 / -8.82%
Vol: 1000
Value: 620
STARHUB LTD
(CC3.SI)

3.590
-0.060 / -1.64%
Vol: 1668400
Value: 6010749
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.680
-0.050 / -0.57%
Vol: 4385400
Value: 38024578
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.120
-0.050 / -4.27%
Vol: 42200
Value: 47734
CMC INFOCOMM LIMITED
(42F.SI)

0.102
-0.049 / -32.45%
Vol: 140500
Value: 14245
LAFE CORPORATION LIMITED
(AYB.SI)

0.955
-0.045 / -4.50%
Vol: 100
Value: 95
VIBROPOWER CORPORATION LIMITED
(BJD.SI)

0.350
-0.045 / -11.39%
Vol: 58500
Value: 19785
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.880
-0.040 / -1.37%
Vol: 9073300
Value: 26172412
EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.280
-0.040 / -12.50%
Vol: 38000
Value: 10960
HOTEL ROYAL LTD
(H12.SI)

3.290
-0.040 / -1.20%
Vol: 9500
Value: 31633
IPC CORPORATION LIMITED
(AZA.SI)

1.990
-0.040 / -1.97%
Vol: 431500
Value: 865289
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.910
-0.040 / -0.58%
Vol: 3161300
Value: 21841021
COLEX HOLDINGS LIMITED
(567.SI)

0.305
-0.035 / -10.29%
Vol: 2100
Value: 590
IFAST CORPORATION LTD.
(AIY.SI)

1.350
-0.035 / -2.53%
Vol: 200100
Value: 270291
COURAGE MARINE GROUP LIMITED
(ATL.SI)

1.055
-0.035 / -3.21%
Vol: 23100
Value: 24233


Top 20 Gainers (%)
INFINIO GROUP LIMITED
(5G4.SI)

0.003
+0.002 / +200.00%
Vol: 300
Value: 0
NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003
+0.001 / +50.00%
Vol: 5518000
Value: 16553
KLW HOLDINGS LTD
(504.SI)

0.007
+0.002 / +40.00%
Vol: 1499800
Value: 8998
JADASON ENTERPRISES LTD
(J03.SI)

0.012
+0.003 / +33.33%
Vol: 70100
Value: 631
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004
+0.001 / +33.33%
Vol: 7190700
Value: 26512
JASON HOLDINGS LIMITED
(5I3.SI)

0.084
+0.015 / +21.74%
Vol: 556600
Value: 42855
HOE LEONG CORPORATION LTD.
(H20.SI)

0.052
+0.008 / +18.18%
Vol: 35000
Value: 1820
STARBURST HOLDINGS LIMITED
(40D.SI)

0.300
+0.040 / +15.38%
Vol: 23200
Value: 6609
SUNPOWER GROUP LTD.
(5GD.SI)

0.275
+0.035 / +14.58%
Vol: 3144400
Value: 820591
VARD HOLDINGS LIMITED
(MS7.SI)

0.280
+0.035 / +14.29%
Vol: 15063700
Value: 4003891
OLS ENTERPRISE LTD.
(ADJ.SI)

0.008
+0.001 / +14.29%
Vol: 22000
Value: 172
COSCO CORPORATION (S) LTD
(F83.SI)

0.340
+0.040 / +13.33%
Vol: 20995500
Value: 7109620
FAR EAST GROUP LIMITED
(5TJ.SI)

0.164
+0.019 / +13.10%
Vol: 100
Value: 16
OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.088
+0.009 / +11.39%
Vol: 15500
Value: 1124
KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.099
+0.009 / +10.00%
Vol: 36000
Value: 3242
FUJI OFFSET PLATES MFG LTD
(508.SI)

0.275
+0.025 / +10.00%
Vol: 2000
Value: 550
HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.011
+0.001 / +10.00%
Vol: 2132200
Value: 23154
DRAGON GROUP INTL LIMITED
(MT1.SI)

0.056
+0.005 / +9.80%
Vol: 1880000
Value: 103440
MIRACH ENERGY LIMITED
(AWO.SI)

0.169
+0.015 / +9.74%
Vol: 2372800
Value: 388801
S I2I LIMITED
(BAI.SI)

0.790
+0.070 / +9.72%
Vol: 10700
Value: 8259


Top 20 Losers (%)
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.002
-0.002 / -50.00%
Vol: 200
Value: 0
CMC INFOCOMM LIMITED
(42F.SI)

0.102
-0.049 / -32.45%
Vol: 140500
Value: 14245
INNOPAC HOLDINGS LIMITED
(I26.SI)

0.003
-0.001 / -25.00%
Vol: 13921200
Value: 41763
ATTILAN GROUP LIMITED
(5ET.SI)

0.003
-0.001 / -25.00%
Vol: 1700000
Value: 6600
ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.009
-0.003 / -25.00%
Vol: 4000
Value: 36
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.275
-0.075 / -21.43%
Vol: 200
Value: 55
OSSIA INTERNATIONAL LTD
(O08.SI)

0.160
-0.029 / -15.34%
Vol: 10700
Value: 1758
THAKRAL CORPORATION LTD
(AWI.SI)

0.210
-0.035 / -14.29%
Vol: 5000
Value: 1050
DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.007
-0.001 / -12.50%
Vol: 40200
Value: 281
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.210
-0.030 / -12.50%
Vol: 5300
Value: 1115
EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.280
-0.040 / -12.50%
Vol: 38000
Value: 10960
CSC HOLDINGS LTD
(C06.SI)

0.014
-0.002 / -12.50%
Vol: 1693100
Value: 25000
SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.057
-0.008 / -12.31%
Vol: 91000
Value: 5096
CHINA ENVIRONMENT LTD.
(5OU.SI)

0.070
-0.009 / -11.39%
Vol: 7918100
Value: 569397
VIBROPOWER CORPORATION LIMITED
(BJD.SI)

0.350
-0.045 / -11.39%
Vol: 58500
Value: 19785
COLEX HOLDINGS LIMITED
(567.SI)

0.305
-0.035 / -10.29%
Vol: 2100
Value: 590
RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.220
-0.025 / -10.20%
Vol: 100
Value: 22
HLH GROUP LIMITED
(H27.SI)

0.009
-0.001 / -10.00%
Vol: 200
Value: 1
ALLIED TECHNOLOGIES LIMITED
(A13.SI)

0.010
-0.001 / -9.09%
Vol: 25000
Value: 250
MIYOSHI LIMITED
(M03.SI)

0.050
-0.005 / -9.09%
Vol: 198200
Value: 9910



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)


Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......