SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-17

FTSE ST Indices 17-December-2015, Thursday

FTSE STI Index
+20.26
(+0.71%)
2861.18
All-Share Index
+3.86
(+0.56%)
687.48
Mid Cap Index
+2.92
(+0.44%)
663.03
Small Cap Index
+2.39 (+0.60%)
397.52
Fledgling Index
+1.74 (+0.21%)
819.55
Catalist Index
+2.04 (+0.42%)
491.39
Basic
+2.04
(+1.98%)
105.10
China Index
+1.50
(+0.74%)
205.04
China Top Index
+0.50
(+0.30%)
167.69
Consumer Goods Index
+4.73
(+1.12%)
425.86
Consumer Services Index
+6.05
(+0.80%)
765.48
Financials Index
+5.10
(+0.67%)
762.02
Health Care Index
-6.42
(-0.44%)
1455.68
Industrials Index
-2.17
(-0.33%)
645.71
Maritime Index
+0.09
(+0.04%)
210.47
Oil & Gas Index
+4.69
(+1.25%)
380.60
Real Estate Holding
+4.45
(+0.63%)
706.11
Real Estate Index
+5.11
(+0.74%)
692.24
Real Estate Investment
+5.79
(+0.84%)
691.46
Technology Index
+2.44
(+0.77%)
320.64
Telecommunications Inde
+5.62
(+0.58%)
978.99
Utilities Index
+3.44
(+0.83%)
418.10
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 17-December-2015, Thursday @ SG ShareInvestor




Top 20 Volume
ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.047
+0.008 / +20.51%
Vol: 43593300
Value: 1987216
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.320
-0.005 / -1.54%
Vol: 35089200
Value: 11191674
SINGTEL
(Z74.SI)

CD
3.780
+0.020 / +0.53%
Vol: 33768700
Value: 128063428
NOBLE GROUP LIMITED
(N21.SI)

0.420
- / -
Vol: 24950600
Value: 10510390
MMP RESOURCES LIMITED
(F3V.SI)

0.012
-0.002 / -14.29%
Vol: 21049000
Value: 261188
REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.085
-0.003 / -3.41%
Vol: 19475500
Value: 1685539
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.140
-0.007 / -4.76%
Vol: 18857400
Value: 2717046
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.055
-0.005 / -0.47%
Vol: 18690900
Value: 19788271
GENTING SINGAPORE PLC
(G13.SI)

0.775
+0.015 / +1.97%
Vol: 17347500
Value: 13367383
CAPITALAND LIMITED
(C31.SI)

3.260
+0.020 / +0.62%
Vol: 17196600
Value: 56017859
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.060
+0.030 / +1.48%
Vol: 16293900
Value: 33265880
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.525
-0.005 / -0.94%
Vol: 16173700
Value: 8512738
SAMKO TIMBER LIMITED
(E6R.SI)

0.109
-0.009 / -7.63%
Vol: 14160000
Value: 2118685
EZRA HOLDINGS LIMITED
(5DN.SI)

0.097
+0.001 / +1.04%
Vol: 14067100
Value: 1351770
EZION HOLDINGS LIMITED
(5ME.SI)

0.595
-0.005 / -0.83%
Vol: 13382200
Value: 8091971
CHINA ENVIRONMENT LTD.
(5OU.SI)

0.079
-0.005 / -5.95%
Vol: 13174700
Value: 1048517
SHENG SIONG GROUP LTD
(OV8.SI)

0.835
-0.005 / -0.60%
Vol: 12183800
Value: 9832619
GCCP RESOURCES LIMITED
(41T.SI)

0.124
-0.003 / -2.36%
Vol: 11599000
Value: 1466302
INNOPAC HOLDINGS LIMITED
(I26.SI)

0.004
- / -
Vol: 11130100
Value: 33390
LOYZ ENERGY LIMITED
(594.SI)

0.054
-0.002 / -3.57%
Vol: 11087200
Value: 606393


Top 20 Value
SINGTEL
(Z74.SI)

CD
3.780
+0.020 / +0.53%
Vol: 33768700
Value: 128063428
DBS GROUP HOLDINGS LTD
(D05.SI)

16.590
+0.080 / +0.48%
Vol: 5125000
Value: 84531356
UNITED OVERSEAS BANK LTD
(U11.SI)

19.110
+0.030 / +0.16%
Vol: 3119700
Value: 59684799
CAPITALAND LIMITED
(C31.SI)

3.260
+0.020 / +0.62%
Vol: 17196600
Value: 56017859
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.730
+0.080 / +0.92%
Vol: 5289000
Value: 45945533
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.060
+0.030 / +1.48%
Vol: 16293900
Value: 33265880
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.470
+0.050 / +0.78%
Vol: 4596400
Value: 29755703
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.920
+0.030 / +1.04%
Vol: 9092500
Value: 26539214
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.910
+0.030 / +0.77%
Vol: 6257400
Value: 24493263
SINGAPORE AIRLINES LTD
(C6L.SI)

11.040
+0.240 / +2.22%
Vol: 2115800
Value: 23372740
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.540
-0.140 / -1.82%
Vol: 2995700
Value: 22725757
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.030
-0.850 / -1.81%
Vol: 447800
Value: 20775656
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.040
+0.040 / +1.33%
Vol: 6677700
Value: 20482581
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.055
-0.005 / -0.47%
Vol: 18690900
Value: 19788271
COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.970
- / -
Vol: 6375600
Value: 18843833
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

COXD
2.250
- / -
Vol: 7123700
Value: 15991535
SINGAPORE POST LIMITED
(S08.SI)

1.665
-0.025 / -1.48%
Vol: 9190100
Value: 15332531
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.950
+0.070 / +1.02%
Vol: 2087200
Value: 14527088
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.670
+0.110 / +1.46%
Vol: 1896200
Value: 14463538
SUNTEC REAL ESTATE INV TRUST
(T82U.SI)

1.560
+0.030 / +1.96%
Vol: 9041900
Value: 14009338


Top 20 Gainers ($)
SINGAPORE AIRLINES LTD
(C6L.SI)

11.040
+0.240 / +2.22%
Vol: 2115800
Value: 23372740
SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.220
+0.220 / +3.14%
Vol: 10000
Value: 72200
VICOM LTD
(V01.SI)

6.120
+0.160 / +2.68%
Vol: 2800
Value: 16972
IPC CORPORATION LIMITED
(AZA.SI)

2.030
+0.145 / +7.69%
Vol: 1003200
Value: 2034807
HAW PAR CORP LTD
(H02.SI)

8.210
+0.120 / +1.48%
Vol: 6400
Value: 52397
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.670
+0.110 / +1.46%
Vol: 1896200
Value: 14463538
HOTEL PROPERTIES LTD
(H15.SI)

3.700
+0.100 / +2.78%
Vol: 500
Value: 1850
SARINE TECHNOLOGIES LTD
(U77.SI)

1.440
+0.090 / +6.67%
Vol: 153500
Value: 213546
SEMBCORP MARINE LTD
(S51.SI)

1.785
+0.085 / +5.00%
Vol: 5530100
Value: 9709260
DBS GROUP HOLDINGS LTD
(D05.SI)

16.590
+0.080 / +0.48%
Vol: 5125000
Value: 84531356
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.730
+0.080 / +0.92%
Vol: 5289000
Value: 45945533
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.350
+0.075 / +27.27%
Vol: 1200
Value: 377
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.950
+0.070 / +1.02%
Vol: 2087200
Value: 14527088
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.950
+0.070 / +1.19%
Vol: 556200
Value: 3305639
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.960
+0.070 / +2.42%
Vol: 3479600
Value: 10211752
UOL GROUP LIMITED
(U14.SI)

6.090
+0.060 / +1.00%
Vol: 2078000
Value: 12578654
STRAITS TRADING CO. LTD
(S20.SI)

2.120
+0.060 / +2.91%
Vol: 700
Value: 1484
VENTURE CORPORATION LIMITED
(V03.SI)

8.330
+0.050 / +0.60%
Vol: 506900
Value: 4217237
STARHUB LTD
(CC3.SI)

3.650
+0.050 / +1.39%
Vol: 1996200
Value: 7257149
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.280
+0.050 / +2.24%
Vol: 360800
Value: 826539


Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.030
-0.850 / -1.81%
Vol: 447800
Value: 20775656
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.500
-0.300 / -0.86%
Vol: 331400
Value: 11374837
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.360
-0.140 / -28.00%
Vol: 7000
Value: 2520
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.540
-0.140 / -1.82%
Vol: 2995700
Value: 22725757
PSL HOLDINGS LTD
(BLL.SI)

0.485
-0.135 / -21.77%
Vol: 54300
Value: 24191
FAR EAST ORCHARD LIMITED
(O10.SI)

1.450
-0.080 / -5.23%
Vol: 5000
Value: 7250
FABCHEM CHINA LIMITED
(BFT.SI)

0.250
-0.070 / -21.88%
Vol: 800
Value: 200
HOTEL ROYAL LTD
(H12.SI)

3.330
-0.070 / -2.06%
Vol: 2200
Value: 7358
RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.140
-0.060 / -1.43%
Vol: 999700
Value: 4187989
FUJI OFFSET PLATES MFG LTD
(508.SI)

0.250
-0.050 / -16.67%
Vol: 18600
Value: 4691
ATLANTIC NAVIGATION HLDG(S)LTD
(5UL.SI)

0.350
-0.050 / -12.50%
Vol: 2100
Value: 735
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.350
-0.050 / -0.19%
Vol: 244100
Value: 6434614
FISCHER TECH LTD
(BDV.SI)

0.900
-0.050 / -5.26%
Vol: 48300
Value: 43663
IHH HEALTHCARE BERHAD
(Q0F.SI)

2.070
-0.050 / -2.36%
Vol: 2500
Value: 5266
HAI LECK HOLDINGS LIMITED
(BLH.SI)

0.395
-0.045 / -10.23%
Vol: 10100
Value: 3103
MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.455
-0.045 / -3.00%
Vol: 57900
Value: 84097
LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.500
-0.040 / -7.41%
Vol: 2000
Value: 1000
CWT LIMITED
(C14.SI)

1.840
-0.035 / -1.87%
Vol: 122100
Value: 227242
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.170
-0.035 / -2.90%
Vol: 2300
Value: 2718
KEPPEL TELE & TRAN
(K11.SI)

1.390
-0.030 / -2.11%
Vol: 115000
Value: 160840


Top 20 Gainers (%)
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004
+0.002 / +100.00%
Vol: 160500
Value: 481
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.350
+0.075 / +27.27%
Vol: 1200
Value: 377
SERRANO LIMITED
(40R.SI)

0.070
+0.014 / +25.00%
Vol: 51000
Value: 3570
IPCO INT'L LIMITED
(I11.SI)

0.005
+0.001 / +25.00%
Vol: 1250200
Value: 5300
ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.047
+0.008 / +20.51%
Vol: 43593300
Value: 1987216
ISR CAPITAL LIMITED
(5EC.SI)

0.006
+0.001 / +20.00%
Vol: 752000
Value: 3781
POLARIS LTD.
(5BI.SI)

0.006
+0.001 / +20.00%
Vol: 550400
Value: 2952
USP GROUP LIMITED
(A6F.SI)

0.060
+0.010 / +20.00%
Vol: 8781800
Value: 522164
SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.042
+0.007 / +20.00%
Vol: 701000
Value: 28104
SINGAPORE KITCHEN EQUIPMENTLTD
(5WG.SI)

0.123
+0.020 / +19.42%
Vol: 1900
Value: 231
FOOD EMPIRE HOLDINGS LIMITED
(F03.SI)

0.240
+0.030 / +14.29%
Vol: 705500
Value: 145003
EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.320
+0.040 / +14.29%
Vol: 20900
Value: 6278
CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.026
+0.003 / +13.04%
Vol: 320100
Value: 7702
IEV HOLDINGS LIMITED
(5TN.SI)

0.063
+0.007 / +12.50%
Vol: 10100
Value: 566
BH GLOBAL CORPORATION LIMITED
(B32.SI)

0.090
+0.010 / +12.50%
Vol: 54000
Value: 4325
EUROPTRONIC GROUP LTD
(E23.SI)

0.009
+0.001 / +12.50%
Vol: 1311600
Value: 10593
MIRACH ENERGY LIMITED
(AWO.SI)

0.154
+0.017 / +12.41%
Vol: 916500
Value: 130649
ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)

0.055
+0.006 / +12.24%
Vol: 13000
Value: 665
HEATEC JIETONG HOLDINGS LTD.
(5OR.SI)

0.069
+0.007 / +11.29%
Vol: 23300
Value: 1321
JASON HOLDINGS LIMITED
(5I3.SI)

0.069
+0.007 / +11.29%
Vol: 356800
Value: 26081


Top 20 Losers (%)
BLUMONT GROUP LTD.
(A33.SI)

0.002
-0.001 / -33.33%
Vol: 2025000
Value: 4050
NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002
-0.001 / -33.33%
Vol: 7000000
Value: 14000
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.360
-0.140 / -28.00%
Vol: 7000
Value: 2520
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.003
-0.001 / -25.00%
Vol: 502200
Value: 1606
FABCHEM CHINA LIMITED
(BFT.SI)

0.250
-0.070 / -21.88%
Vol: 800
Value: 200
PSL HOLDINGS LTD
(BLL.SI)

0.485
-0.135 / -21.77%
Vol: 54300
Value: 24191
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.012
-0.003 / -20.00%
Vol: 10000
Value: 120
OUHUA ENERGY HOLDINGS LIMITED
(AJ2.SI)

0.034
-0.008 / -19.05%
Vol: 10000
Value: 340
PNE MICRON HOLDINGS LTD
(5BS.SI)

0.030
-0.007 / -18.92%
Vol: 7230000
Value: 238535
KLW HOLDINGS LTD
(504.SI)

0.005
-0.001 / -16.67%
Vol: 200
Value: 1
FUJI OFFSET PLATES MFG LTD
(508.SI)

0.250
-0.050 / -16.67%
Vol: 18600
Value: 4691
MMP RESOURCES LIMITED
(F3V.SI)

0.012
-0.002 / -14.29%
Vol: 21049000
Value: 261188
CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.020
-0.003 / -13.04%
Vol: 50000
Value: 1054
ATLANTIC NAVIGATION HLDG(S)LTD
(5UL.SI)

0.350
-0.050 / -12.50%
Vol: 2100
Value: 735
ENVIRO-HUB HOLDINGS LTD
(L23.SI)

0.075
-0.010 / -11.76%
Vol: 6220500
Value: 524541
CHINA JISHAN HOLDINGS LIMITED
(J18.SI)

0.040
-0.005 / -11.11%
Vol: 4000
Value: 160
CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.008
-0.001 / -11.11%
Vol: 2771400
Value: 21469
HAI LECK HOLDINGS LIMITED
(BLH.SI)

0.395
-0.045 / -10.23%
Vol: 10100
Value: 3103
JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.009
-0.001 / -10.00%
Vol: 4500100
Value: 42601
HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.010
-0.001 / -9.09%
Vol: 787200
Value: 7872



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)


Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......