-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-15

FTSE ST Indices 15-December-2015, Tuesday

FTSE STI Index
+0.48
(+0.02%)
2815.52
All-Share Index
-0.23
(-0.03%)
677.51
Mid Cap Index
+1.70
(+0.26%)
656.19
Small Cap Index
-0.88 (-0.22%)
391.64
Fledgling Index
-0.04 (-0.00%)
816.06
Catalist Index
-2.60 (-0.53%)
489.46
Basic
+1.10
(+1.07%)
104.13
China Index
+0.91
(+0.45%)
202.41
China Top Index
+0.56
(+0.34%)
166.62
Consumer Goods Index
+0.74
(+0.18%)
418.07
Consumer Services Index
-0.99
(-0.13%)
757.15
Financials Index
+0.62
(+0.08%)
748.33
Health Care Index
+4.64
(+0.32%)
1465.12
Industrials Index
-1.76
(-0.27%)
641.61
Maritime Index
-0.20
(-0.09%)
212.32
Oil & Gas Index
+2.99
(+0.82%)
369.40
Real Estate Holding
+1.77
(+0.26%)
686.08
Real Estate Index
+1.14
(+0.17%)
675.96
Real Estate Investment
+0.58
(+0.09%)
678.25
Technology Index
-6.74
(-2.11%)
312.08
Telecommunications Inde
-6.45
(-0.66%)
973.56
Utilities Index
+0.25
(+0.06%)
415.58
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 15-December-2015, Tuesday @ SG ShareInvestor




Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)

0.095
-0.001 / -1.04%
Vol: 30701700
Value: 2927512
MMP RESOURCES LIMITED
(F3V.SI)

0.013
+0.002 / +18.18%
Vol: 28106400
Value: 389373
NOBLE GROUP LIMITED
(N21.SI)

0.390
+0.005 / +1.30%
Vol: 28097500
Value: 11019274
INNOPAC HOLDINGS LIMITED
(I26.SI)

0.003
-0.001 / -25.00%
Vol: 27375000
Value: 82337
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.145
-0.008 / -5.23%
Vol: 26976500
Value: 4116957
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.320
- / -
Vol: 24138500
Value: 7638181
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.147
- / -
Vol: 23681900
Value: 3483017
YUUZOO CORPORATION LIMITED
(AFC.SI)

0.197
+0.010 / +5.35%
Vol: 21324700
Value: 4164559
CAPITALAND LIMITED
(C31.SI)

3.100
-0.020 / -0.64%
Vol: 20085300
Value: 62520193
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.141
-0.007 / -4.73%
Vol: 19307900
Value: 2876473
SINGTEL
(Z74.SI)

CD
3.760
-0.030 / -0.79%
Vol: 17867300
Value: 67324285
CHINA ENVIRONMENT LTD.
(5OU.SI)

0.084
+0.003 / +3.70%
Vol: 14689300
Value: 1223349
ATTILAN GROUP LIMITED
(5ET.SI)

0.004
-0.001 / -20.00%
Vol: 14300000
Value: 59435
REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.087
+0.002 / +2.35%
Vol: 13869100
Value: 1235397
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.530
- / -
Vol: 13239100
Value: 7051850
GENTING SINGAPORE PLC
(G13.SI)

0.755
-0.010 / -1.31%
Vol: 12906600
Value: 9796033
COSCO CORPORATION (S) LTD
(F83.SI)

0.285
-0.020 / -6.56%
Vol: 11217200
Value: 3206766
ROWSLEY LTD.
(A50.SI)

0.181
+0.001 / +0.56%
Vol: 11210800
Value: 2042731
VALLIANZ HOLDINGS LIMITED
(545.SI)

0.044
-0.001 / -2.22%
Vol: 10954100
Value: 496804
THE STRATECH GROUP LIMITED
(ATN.SI)

0.039
- / -
Vol: 10223100
Value: 396961


Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)

16.320
- / -
Vol: 6842400
Value: 111537833
SINGTEL
(Z74.SI)

CD
3.760
-0.030 / -0.79%
Vol: 17867300
Value: 67324285
CAPITALAND LIMITED
(C31.SI)

3.100
-0.020 / -0.64%
Vol: 20085300
Value: 62520193
UNITED OVERSEAS BANK LTD
(U11.SI)

19.090
-0.070 / -0.37%
Vol: 3280200
Value: 62382737
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.560
+0.020 / +0.23%
Vol: 5041700
Value: 43411893
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.850
+0.060 / +2.15%
Vol: 8537100
Value: 24263382
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.890
+0.010 / +0.26%
Vol: 5079400
Value: 19735453
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.910
+0.030 / +0.44%
Vol: 2709000
Value: 18714436
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.240
+0.210 / +2.99%
Vol: 2515500
Value: 18001802
CAPITALAND MALL TRUST
(C38U.SI)

1.860
-0.005 / -0.27%
Vol: 8402000
Value: 15599932
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.290
+0.070 / +1.13%
Vol: 2445200
Value: 15328384
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.020
-0.380 / -0.82%
Vol: 324800
Value: 14958652
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.980
- / -
Vol: 7544800
Value: 14939886
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

XD
2.230
- / -
Vol: 6251600
Value: 13887575
SINGAPORE AIRLINES LTD
(C6L.SI)

10.850
-0.110 / -1.00%
Vol: 1153700
Value: 12564311
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.000
+0.020 / +0.67%
Vol: 4000000
Value: 12056493
SINGAPORE POST LIMITED
(S08.SI)

1.690
-0.010 / -0.59%
Vol: 6701700
Value: 11340191
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.570
+0.040 / +0.53%
Vol: 1495000
Value: 11282693
NOBLE GROUP LIMITED
(N21.SI)

0.390
+0.005 / +1.30%
Vol: 28097500
Value: 11019274
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.850
+0.750 / +2.27%
Vol: 299500
Value: 10129759


Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.850
+0.750 / +2.27%
Vol: 299500
Value: 10129759
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.240
+0.210 / +2.99%
Vol: 2515500
Value: 18001802
VENTURE CORPORATION LIMITED
(V03.SI)

8.430
+0.130 / +1.57%
Vol: 802500
Value: 6740630
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.270
+0.100 / +0.38%
Vol: 377300
Value: 9841189
SATS LTD.
(S58.SI)

3.890
+0.080 / +2.10%
Vol: 2207700
Value: 8485966
GLOBAL PALM RESOURCES HLGS LTD
(BLW.SI)

0.265
+0.073 / +38.02%
Vol: 10500
Value: 2780
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.290
+0.070 / +1.13%
Vol: 2445200
Value: 15328384
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.850
+0.060 / +2.15%
Vol: 8537100
Value: 24263382
CREATIVE TECHNOLOGY LTD
(C76.SI)

1.065
+0.045 / +4.41%
Vol: 17600
Value: 18522
HI-P INTERNATIONAL LIMITED
(H17.SI)

0.440
+0.045 / +11.39%
Vol: 339600
Value: 147628
M1 LIMITED
(B2F.SI)

2.720
+0.040 / +1.49%
Vol: 584800
Value: 1575563
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.570
+0.040 / +0.53%
Vol: 1495000
Value: 11282693
THAKRAL CORPORATION LTD
(AWI.SI)

0.245
+0.040 / +19.51%
Vol: 8600
Value: 1784
KHONG GUAN FLOUR MILLING LTD
(K03.SI)

2.080
+0.040 / +1.96%
Vol: 9700
Value: 18791
KINGSMEN CREATIVES LTD
(5MZ.SI)

0.630
+0.040 / +6.78%
Vol: 533600
Value: 329016
FISCHER TECH LTD
(BDV.SI)

0.930
+0.035 / +3.91%
Vol: 4700
Value: 4371
UNITED INDUSTRIAL CORP LTD
(U06.SI)

2.830
+0.030 / +1.07%
Vol: 76800
Value: 217486
MM2 ASIA LTD.
(41C.SI)

0.850
+0.030 / +3.66%
Vol: 1700500
Value: 1438285
CITIC ENVIROTECH LTD.
(U19.SI)

1.420
+0.030 / +2.16%
Vol: 1473300
Value: 2132380
ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.250
+0.030 / +13.64%
Vol: 5000
Value: 1250


Top 20 Losers ($)
HOTEL ROYAL LTD
(H12.SI)

3.200
-0.400 / -11.11%
Vol: 1500
Value: 5000
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.020
-0.380 / -0.82%
Vol: 324800
Value: 14958652
GREAT EASTERN HLDGS LTD
(G07.SI)

19.820
-0.180 / -0.90%
Vol: 21000
Value: 415528
SINGAPORE AIRLINES LTD
(C6L.SI)

10.850
-0.110 / -1.00%
Vol: 1153700
Value: 12564311
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.400
-0.100 / -20.00%
Vol: 800
Value: 320
PS GROUP HOLDINGS LTD.
(5WD.SI)

0.102
-0.098 / -49.00%
Vol: 20000
Value: 2040
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.130
-0.080 / -6.61%
Vol: 29000
Value: 32814
HAW PAR CORP LTD
(H02.SI)

8.080
-0.080 / -0.98%
Vol: 9100
Value: 73551
HOTEL PROPERTIES LTD
(H15.SI)

3.600
-0.070 / -1.91%
Vol: 3200
Value: 11110
UNITED OVERSEAS BANK LTD
(U11.SI)

19.090
-0.070 / -0.37%
Vol: 3280200
Value: 62382737
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.570
-0.070 / -10.94%
Vol: 2200
Value: 1278
BOUSTEAD PROJECTS LIMITED
(AVM.SI)

0.725
-0.065 / -8.23%
Vol: 103100
Value: 75675
FIRST RESOURCES LIMITED
(EB5.SI)

1.900
-0.060 / -3.06%
Vol: 1767600
Value: 3369277
IFAST CORPORATION LTD.
(AIY.SI)

1.370
-0.060 / -4.20%
Vol: 10000
Value: 13800
NEO GROUP LIMITED
(5UJ.SI)

0.615
-0.060 / -8.89%
Vol: 65800
Value: 40768
SRI TRANG AGRO-INDUSTRY PCL
(NC2.SI)

0.380
-0.055 / -12.64%
Vol: 6000
Value: 2290
OLD CHANG KEE LTD.
(5ML.SI)

0.635
-0.055 / -7.97%
Vol: 100000
Value: 66040
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.680
-0.050 / -6.85%
Vol: 3200
Value: 2326
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.880
-0.040 / -1.37%
Vol: 1951800
Value: 5639414
LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.770
-0.030 / -3.75%
Vol: 8200
Value: 5721


Top 20 Gainers (%)
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004
+0.002 / +100.00%
Vol: 400
Value: 1
P99 HOLDINGS LIMITED
(5UV.SI)

0.065
+0.019 / +41.30%
Vol: 351800
Value: 17587
GLOBAL PALM RESOURCES HLGS LTD
(BLW.SI)

0.265
+0.073 / +38.02%
Vol: 10500
Value: 2780
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004
+0.001 / +33.33%
Vol: 1013100
Value: 4052
WE HOLDINGS LTD.
(5RJ.SI)

0.005
+0.001 / +25.00%
Vol: 4648100
Value: 18592
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.005
+0.001 / +25.00%
Vol: 4404000
Value: 22020
CSC HOLDINGS LTD R
(BLXR.SI)

0.022
+0.004 / +22.22%
Vol: 9042800
Value: 158616
POLARIS LTD.
(5BI.SI)

0.006
+0.001 / +20.00%
Vol: 514900
Value: 3089
THAKRAL CORPORATION LTD
(AWI.SI)

0.245
+0.040 / +19.51%
Vol: 8600
Value: 1784
MMP RESOURCES LIMITED
(F3V.SI)

0.013
+0.002 / +18.18%
Vol: 28106400
Value: 389373
CSC HOLDINGS LTD R1
(BLYR.SI)

0.020
+0.003 / +17.65%
Vol: 202446
Value: 3390
INNOTEK LIMITED
(M14.SI)

0.185
+0.026 / +16.35%
Vol: 18500
Value: 2924
CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.008
+0.001 / +14.29%
Vol: 1738300
Value: 13795
ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.250
+0.030 / +13.64%
Vol: 5000
Value: 1250
PROGEN HOLDINGS LTD
(583.SI)

0.134
+0.014 / +11.67%
Vol: 16900
Value: 2008
HI-P INTERNATIONAL LIMITED
(H17.SI)

0.440
+0.045 / +11.39%
Vol: 339600
Value: 147628
BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.167
+0.017 / +11.33%
Vol: 16000
Value: 2606
ALBEDO LIMITED
(5IB.SI)

0.010
+0.001 / +11.11%
Vol: 8068200
Value: 80682
NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.010
+0.001 / +11.11%
Vol: 100200
Value: 902
OTTO MARINE LIMITED
(BER.SI)

0.265
+0.025 / +10.42%
Vol: 6200
Value: 1643


Top 20 Losers (%)
INFINIO GROUP LIMITED
(5G4.SI)

0.001
-0.002 / -66.67%
Vol: 200
Value: 0
VASHION GROUP LTD.
(5BA.SI)

0.001
-0.001 / -50.00%
Vol: 950000
Value: 950
PS GROUP HOLDINGS LTD.
(5WD.SI)

0.102
-0.098 / -49.00%
Vol: 20000
Value: 2040
ANNICA HOLDINGS LIMITED
(5AL.SI)

0.002
-0.001 / -33.33%
Vol: 232000
Value: 464
KLW HOLDINGS LTD
(504.SI)

0.005
-0.002 / -28.57%
Vol: 197600
Value: 1185
INNOPAC HOLDINGS LIMITED
(I26.SI)

0.003
-0.001 / -25.00%
Vol: 27375000
Value: 82337
MSM INTERNATIONAL LIMITED
(5QR.SI)

0.047
-0.013 / -21.67%
Vol: 25000
Value: 1175
CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.023
-0.006 / -20.69%
Vol: 10000
Value: 230
ATTILAN GROUP LIMITED
(5ET.SI)

0.004
-0.001 / -20.00%
Vol: 14300000
Value: 59435
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.004
-0.001 / -20.00%
Vol: 20000
Value: 80
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.400
-0.100 / -20.00%
Vol: 800
Value: 320
CPH LTD
(539.SI)

0.004
-0.001 / -20.00%
Vol: 200
Value: 1
USP GROUP LIMITED
(A6F.SI)

0.043
-0.010 / -18.87%
Vol: 200000
Value: 8800
SERRANO LIMITED
(40R.SI)

0.056
-0.012 / -17.65%
Vol: 20000
Value: 1120
RICKMERS MARITIME
(B1ZU.SI)

0.103
-0.020 / -16.26%
Vol: 4308000
Value: 466376
CHINA DAIRY GROUP LTD
(T16.SI)

0.090
-0.016 / -15.09%
Vol: 10000
Value: 900
HEATEC JIETONG HOLDINGS LTD.
(5OR.SI)

0.062
-0.011 / -15.07%
Vol: 30000
Value: 1860
LIONGOLD CORP LTD
(A78.SI)

0.006
-0.001 / -14.29%
Vol: 2501200
Value: 15007
ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)

0.049
-0.008 / -14.04%
Vol: 113600
Value: 5099
SRI TRANG AGRO-INDUSTRY PCL
(NC2.SI)

0.380
-0.055 / -12.64%
Vol: 6000
Value: 2290



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)


Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......