SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-15

SGinvestors.io

FTSE ST Indices 15-December-2015, Tuesday

FTSE STI Index

+0.48
(+0.02%)

2815.52

All-Share Index

-0.23
(-0.03%)

677.51

Mid Cap Index

+1.70
(+0.26%)

656.19

Small Cap Index

-0.88 (-0.22%)

391.64

Fledgling Index

-0.04 (-0.00%)

816.06

Catalist Index

-2.60 (-0.53%)

489.46

Basic

+1.10
(+1.07%)

104.13

China Index

+0.91
(+0.45%)

202.41

China Top Index

+0.56
(+0.34%)

166.62

Consumer Goods Index

+0.74
(+0.18%)

418.07

Consumer Services Index

-0.99
(-0.13%)

757.15

Financials Index

+0.62
(+0.08%)

748.33

Health Care Index

+4.64
(+0.32%)

1465.12

Industrials Index

-1.76
(-0.27%)

641.61

Maritime Index

-0.20
(-0.09%)

212.32

Oil & Gas Index

+2.99
(+0.82%)

369.40

Real Estate Holding

+1.77
(+0.26%)

686.08

Real Estate Index

+1.14
(+0.17%)

675.96

Real Estate Investment

+0.58
(+0.09%)

678.25

Technology Index

-6.74
(-2.11%)

312.08

Telecommunications Inde

-6.45
(-0.66%)

973.56

Utilities Index

+0.25
(+0.06%)

415.58

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.095

-0.001 / -1.04%

Vol: 30701700

Value: 2927512

MMP RESOURCES LIMITED
(F3V.SI)

0.013

+0.002 / +18.18%

Vol: 28106400

Value: 389373

NOBLE GROUP LIMITED
(N21.SI)

0.390

+0.005 / +1.30%

Vol: 28097500

Value: 11019274

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.003

-0.001 / -25.00%

Vol: 27375000

Value: 82337

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.145

-0.008 / -5.23%

Vol: 26976500

Value: 4116957

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.320

- / -

Vol: 24138500

Value: 7638181

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.147

- / -

Vol: 23681900

Value: 3483017

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.197

+0.010 / +5.35%

Vol: 21324700

Value: 4164559

CAPITALAND LIMITED
(C31.SI)

3.100

-0.020 / -0.64%

Vol: 20085300

Value: 62520193

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.141

-0.007 / -4.73%

Vol: 19307900

Value: 2876473

SINGTEL
(Z74.SI)
CD

3.760

-0.030 / -0.79%

Vol: 17867300

Value: 67324285

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.084

+0.003 / +3.70%

Vol: 14689300

Value: 1223349

ATTILAN GROUP LIMITED
(5ET.SI)

0.004

-0.001 / -20.00%

Vol: 14300000

Value: 59435

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.087

+0.002 / +2.35%

Vol: 13869100

Value: 1235397

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.530

- / -

Vol: 13239100

Value: 7051850

GENTING SINGAPORE PLC
(G13.SI)

0.755

-0.010 / -1.31%

Vol: 12906600

Value: 9796033

COSCO CORPORATION (S) LTD
(F83.SI)

0.285

-0.020 / -6.56%

Vol: 11217200

Value: 3206766

ROWSLEY LTD.
(A50.SI)

0.181

+0.001 / +0.56%

Vol: 11210800

Value: 2042731

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.044

-0.001 / -2.22%

Vol: 10954100

Value: 496804

THE STRATECH GROUP LIMITED
(ATN.SI)

0.039

- / -

Vol: 10223100

Value: 396961

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.320

- / -

Vol: 6842400

Value: 111537833

SINGTEL
(Z74.SI)
CD

3.760

-0.030 / -0.79%

Vol: 17867300

Value: 67324285

CAPITALAND LIMITED
(C31.SI)

3.100

-0.020 / -0.64%

Vol: 20085300

Value: 62520193

UNITED OVERSEAS BANK LTD
(U11.SI)

19.090

-0.070 / -0.37%

Vol: 3280200

Value: 62382737

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.560

+0.020 / +0.23%

Vol: 5041700

Value: 43411893

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.850

+0.060 / +2.15%

Vol: 8537100

Value: 24263382

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.890

+0.010 / +0.26%

Vol: 5079400

Value: 19735453

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.910

+0.030 / +0.44%

Vol: 2709000

Value: 18714436

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.240

+0.210 / +2.99%

Vol: 2515500

Value: 18001802

CAPITALAND MALL TRUST
(C38U.SI)

1.860

-0.005 / -0.27%

Vol: 8402000

Value: 15599932

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.290

+0.070 / +1.13%

Vol: 2445200

Value: 15328384

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.020

-0.380 / -0.82%

Vol: 324800

Value: 14958652

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.980

- / -

Vol: 7544800

Value: 14939886

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
XD

2.230

- / -

Vol: 6251600

Value: 13887575

SINGAPORE AIRLINES LTD
(C6L.SI)

10.850

-0.110 / -1.00%

Vol: 1153700

Value: 12564311

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.000

+0.020 / +0.67%

Vol: 4000000

Value: 12056493

SINGAPORE POST LIMITED
(S08.SI)

1.690

-0.010 / -0.59%

Vol: 6701700

Value: 11340191

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.570

+0.040 / +0.53%

Vol: 1495000

Value: 11282693

NOBLE GROUP LIMITED
(N21.SI)

0.390

+0.005 / +1.30%

Vol: 28097500

Value: 11019274

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.850

+0.750 / +2.27%

Vol: 299500

Value: 10129759

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.850

+0.750 / +2.27%

Vol: 299500

Value: 10129759

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.240

+0.210 / +2.99%

Vol: 2515500

Value: 18001802

VENTURE CORPORATION LIMITED
(V03.SI)

8.430

+0.130 / +1.57%

Vol: 802500

Value: 6740630

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.270

+0.100 / +0.38%

Vol: 377300

Value: 9841189

SATS LTD.
(S58.SI)

3.890

+0.080 / +2.10%

Vol: 2207700

Value: 8485966

GLOBAL PALM RESOURCES HLGS LTD
(BLW.SI)

0.265

+0.073 / +38.02%

Vol: 10500

Value: 2780

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.290

+0.070 / +1.13%

Vol: 2445200

Value: 15328384

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.850

+0.060 / +2.15%

Vol: 8537100

Value: 24263382

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.065

+0.045 / +4.41%

Vol: 17600

Value: 18522

HI-P INTERNATIONAL LIMITED
(H17.SI)

0.440

+0.045 / +11.39%

Vol: 339600

Value: 147628

M1 LIMITED
(B2F.SI)

2.720

+0.040 / +1.49%

Vol: 584800

Value: 1575563

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.570

+0.040 / +0.53%

Vol: 1495000

Value: 11282693

THAKRAL CORPORATION LTD
(AWI.SI)

0.245

+0.040 / +19.51%

Vol: 8600

Value: 1784

KHONG GUAN FLOUR MILLING LTD
(K03.SI)

2.080

+0.040 / +1.96%

Vol: 9700

Value: 18791

KINGSMEN CREATIVES LTD
(5MZ.SI)

0.630

+0.040 / +6.78%

Vol: 533600

Value: 329016

FISCHER TECH LTD
(BDV.SI)

0.930

+0.035 / +3.91%

Vol: 4700

Value: 4371

UNITED INDUSTRIAL CORP LTD
(U06.SI)

2.830

+0.030 / +1.07%

Vol: 76800

Value: 217486

MM2 ASIA LTD.
(41C.SI)

0.850

+0.030 / +3.66%

Vol: 1700500

Value: 1438285

CITIC ENVIROTECH LTD.
(U19.SI)

1.420

+0.030 / +2.16%

Vol: 1473300

Value: 2132380

ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.250

+0.030 / +13.64%

Vol: 5000

Value: 1250

Top 20 Losers ($)

HOTEL ROYAL LTD
(H12.SI)

3.200

-0.400 / -11.11%

Vol: 1500

Value: 5000

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.020

-0.380 / -0.82%

Vol: 324800

Value: 14958652

GREAT EASTERN HLDGS LTD
(G07.SI)

19.820

-0.180 / -0.90%

Vol: 21000

Value: 415528

SINGAPORE AIRLINES LTD
(C6L.SI)

10.850

-0.110 / -1.00%

Vol: 1153700

Value: 12564311

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.400

-0.100 / -20.00%

Vol: 800

Value: 320

PS GROUP HOLDINGS LTD.
(5WD.SI)

0.102

-0.098 / -49.00%

Vol: 20000

Value: 2040

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.130

-0.080 / -6.61%

Vol: 29000

Value: 32814

HAW PAR CORP LTD
(H02.SI)

8.080

-0.080 / -0.98%

Vol: 9100

Value: 73551

HOTEL PROPERTIES LTD
(H15.SI)

3.600

-0.070 / -1.91%

Vol: 3200

Value: 11110

UNITED OVERSEAS BANK LTD
(U11.SI)

19.090

-0.070 / -0.37%

Vol: 3280200

Value: 62382737

SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.570

-0.070 / -10.94%

Vol: 2200

Value: 1278

BOUSTEAD PROJECTS LIMITED
(AVM.SI)

0.725

-0.065 / -8.23%

Vol: 103100

Value: 75675

FIRST RESOURCES LIMITED
(EB5.SI)

1.900

-0.060 / -3.06%

Vol: 1767600

Value: 3369277

IFAST CORPORATION LTD.
(AIY.SI)

1.370

-0.060 / -4.20%

Vol: 10000

Value: 13800

NEO GROUP LIMITED
(5UJ.SI)

0.615

-0.060 / -8.89%

Vol: 65800

Value: 40768

SRI TRANG AGRO-INDUSTRY PCL
(NC2.SI)

0.380

-0.055 / -12.64%

Vol: 6000

Value: 2290

OLD CHANG KEE LTD.
(5ML.SI)

0.635

-0.055 / -7.97%

Vol: 100000

Value: 66040

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.680

-0.050 / -6.85%

Vol: 3200

Value: 2326

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.880

-0.040 / -1.37%

Vol: 1951800

Value: 5639414

LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.770

-0.030 / -3.75%

Vol: 8200

Value: 5721

Top 20 Gainers (%)

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.002 / +100.00%

Vol: 400

Value: 1

P99 HOLDINGS LIMITED
(5UV.SI)

0.065

+0.019 / +41.30%

Vol: 351800

Value: 17587

GLOBAL PALM RESOURCES HLGS LTD
(BLW.SI)

0.265

+0.073 / +38.02%

Vol: 10500

Value: 2780

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004

+0.001 / +33.33%

Vol: 1013100

Value: 4052

WE HOLDINGS LTD.
(5RJ.SI)

0.005

+0.001 / +25.00%

Vol: 4648100

Value: 18592

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.005

+0.001 / +25.00%

Vol: 4404000

Value: 22020

CSC HOLDINGS LTD R
(BLXR.SI)

0.022

+0.004 / +22.22%

Vol: 9042800

Value: 158616

POLARIS LTD.
(5BI.SI)

0.006

+0.001 / +20.00%

Vol: 514900

Value: 3089

THAKRAL CORPORATION LTD
(AWI.SI)

0.245

+0.040 / +19.51%

Vol: 8600

Value: 1784

MMP RESOURCES LIMITED
(F3V.SI)

0.013

+0.002 / +18.18%

Vol: 28106400

Value: 389373

CSC HOLDINGS LTD R1
(BLYR.SI)

0.020

+0.003 / +17.65%

Vol: 202446

Value: 3390

INNOTEK LIMITED
(M14.SI)

0.185

+0.026 / +16.35%

Vol: 18500

Value: 2924

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.008

+0.001 / +14.29%

Vol: 1738300

Value: 13795

ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.250

+0.030 / +13.64%

Vol: 5000

Value: 1250

PROGEN HOLDINGS LTD
(583.SI)

0.134

+0.014 / +11.67%

Vol: 16900

Value: 2008

HI-P INTERNATIONAL LIMITED
(H17.SI)

0.440

+0.045 / +11.39%

Vol: 339600

Value: 147628

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.167

+0.017 / +11.33%

Vol: 16000

Value: 2606

ALBEDO LIMITED
(5IB.SI)

0.010

+0.001 / +11.11%

Vol: 8068200

Value: 80682

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.010

+0.001 / +11.11%

Vol: 100200

Value: 902

OTTO MARINE LIMITED
(BER.SI)

0.265

+0.025 / +10.42%

Vol: 6200

Value: 1643

Top 20 Losers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.002 / -66.67%

Vol: 200

Value: 0

VASHION GROUP LTD.
(5BA.SI)

0.001

-0.001 / -50.00%

Vol: 950000

Value: 950

PS GROUP HOLDINGS LTD.
(5WD.SI)

0.102

-0.098 / -49.00%

Vol: 20000

Value: 2040

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.002

-0.001 / -33.33%

Vol: 232000

Value: 464

KLW HOLDINGS LTD
(504.SI)

0.005

-0.002 / -28.57%

Vol: 197600

Value: 1185

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.003

-0.001 / -25.00%

Vol: 27375000

Value: 82337

MSM INTERNATIONAL LIMITED
(5QR.SI)

0.047

-0.013 / -21.67%

Vol: 25000

Value: 1175

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.023

-0.006 / -20.69%

Vol: 10000

Value: 230

ATTILAN GROUP LIMITED
(5ET.SI)

0.004

-0.001 / -20.00%

Vol: 14300000

Value: 59435

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.004

-0.001 / -20.00%

Vol: 20000

Value: 80

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.400

-0.100 / -20.00%

Vol: 800

Value: 320

CPH LTD
(539.SI)

0.004

-0.001 / -20.00%

Vol: 200

Value: 1

USP GROUP LIMITED
(A6F.SI)

0.043

-0.010 / -18.87%

Vol: 200000

Value: 8800

SERRANO LIMITED
(40R.SI)

0.056

-0.012 / -17.65%

Vol: 20000

Value: 1120

RICKMERS MARITIME
(B1ZU.SI)

0.103

-0.020 / -16.26%

Vol: 4308000

Value: 466376

CHINA DAIRY GROUP LTD
(T16.SI)

0.090

-0.016 / -15.09%

Vol: 10000

Value: 900

HEATEC JIETONG HOLDINGS LTD.
(5OR.SI)

0.062

-0.011 / -15.07%

Vol: 30000

Value: 1860

LIONGOLD CORP LTD
(A78.SI)

0.006

-0.001 / -14.29%

Vol: 2501200

Value: 15007

ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)

0.049

-0.008 / -14.04%

Vol: 113600

Value: 5099

SRI TRANG AGRO-INDUSTRY PCL
(NC2.SI)

0.380

-0.055 / -12.64%

Vol: 6000

Value: 2290

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)