SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-11

SGinvestors.io

FTSE ST Indices 11-December-2015, Friday

FTSE STI Index

-13.83
(-0.49%)

2834.63

All-Share Index

-4.59
(-0.67%)

683.62

Mid Cap Index

-3.89
(-0.58%)

662.39

Small Cap Index

-3.48 (-0.87%)

397.94

Fledgling Index

-1.37 (-0.17%)

819.91

Catalist Index

-3.88 (-0.78%)

495.46

Basic

-1.01
(-0.96%)

104.68

China Index

-1.04
(-0.51%)

204.16

China Top Index

-1.34
(-0.79%)

169.19

Consumer Goods Index

-3.97
(-0.93%)

421.63

Consumer Services Index

-5.44
(-0.71%)

760.81

Financials Index

-3.11
(-0.41%)

752.58

Health Care Index

+0.04
(+0.00%)

1476.23

Industrials Index

-10.32
(-1.56%)

651.17

Maritime Index

-0.02
(-0.01%)

220.80

Oil & Gas Index

-2.55
(-0.68%)

374.75

Real Estate Holding

-4.30
(-0.62%)

688.44

Real Estate Index

-4.13
(-0.60%)

680.88

Real Estate Investment

-4.04
(-0.59%)

685.56

Technology Index

-1.59
(-0.49%)

321.37

Telecommunications Inde

-3.09
(-0.31%)

991.62

Utilities Index

-5.53
(-1.30%)

419.45

Top 20 Volume

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.012

+0.004 / +50.00%

Vol: 36232600

Value: 418232

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.069

+0.003 / +4.55%

Vol: 28107700

Value: 2102674

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.149

+0.001 / +0.68%

Vol: 26759600

Value: 3963297

BHG RETAIL REIT
(BMGU.SI)

0.800

- / -

Vol: 23836900

Value: 19071168

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.225

+0.005 / +0.41%

Vol: 23768900

Value: 29044351

GENTING HONG KONG LIMITED
(S21.SI)

USD 0.325

+0.005 / +1.56%

Vol: 23728300

Value: 7592866

CSC HOLDINGS LTD
(C06.SI)

0.015

- / -

Vol: 23182200

Value: 349452

BLUMONT GROUP LTD.
(A33.SI)

0.002

- / -

Vol: 20746100

Value: 41492

EZRA HOLDINGS LIMITED
(5DN.SI)

0.100

-0.003 / -2.91%

Vol: 20594900

Value: 2085654

SINCAP GROUP LIMITED
(5UN.SI)

0.061

-0.003 / -4.69%

Vol: 20268400

Value: 1292603

GCCP RESOURCES LIMITED
(41T.SI)

0.131

-0.002 / -1.50%

Vol: 19916000

Value: 2620121

NOBLE GROUP LIMITED
(N21.SI)

0.390

- / -

Vol: 19834200

Value: 7793791

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.081

-0.007 / -7.95%

Vol: 19443300

Value: 1649089

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.137

-0.009 / -6.16%

Vol: 17784900

Value: 2538445

SINGTEL
(Z74.SI)
CD

3.840

-0.010 / -0.26%

Vol: 17016500

Value: 65506838

ASIAN PAY TELEVISION TRUST
(S7OU.SI)
XD

0.645

-0.035 / -5.15%

Vol: 14258000

Value: 9169332

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.136

-0.010 / -6.85%

Vol: 13927100

Value: 1937228

ROWSLEY LTD.
(A50.SI)

0.182

-0.004 / -2.15%

Vol: 13514300

Value: 2480307

CSC HOLDINGS LTD R
(BLXR.SI)

0.013

- / -

Vol: 13056800

Value: 168500

SINGAPORE POST LIMITED
(S08.SI)

1.715

-0.040 / -2.28%

Vol: 12405700

Value: 21223359

Top 20 Value

SINGTEL
(Z74.SI)
CD

3.840

-0.010 / -0.26%

Vol: 17016500

Value: 65506838

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.620

-0.020 / -0.23%

Vol: 5663100

Value: 48793157

DBS GROUP HOLDINGS LTD
(D05.SI)

16.410

-0.050 / -0.30%

Vol: 2521000

Value: 41422530

UNITED OVERSEAS BANK LTD
(U11.SI)

19.160

-0.090 / -0.47%

Vol: 2034300

Value: 39030077

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.225

+0.005 / +0.41%

Vol: 23768900

Value: 29044351

CAPITALAND LIMITED
(C31.SI)

3.140

-0.040 / -1.26%

Vol: 7422900

Value: 23384709

SINGAPORE POST LIMITED
(S08.SI)

1.715

-0.040 / -2.28%

Vol: 12405700

Value: 21223359

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CD

2.260

-0.020 / -0.88%

Vol: 8763300

Value: 19824356

SINGAPORE AIRLINES LTD
(C6L.SI)

10.990

+0.070 / +0.64%

Vol: 1742100

Value: 19227400

BHG RETAIL REIT
(BMGU.SI)

0.800

- / -

Vol: 23836900

Value: 19071168

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.880

-0.010 / -0.35%

Vol: 6233700

Value: 18002377

CORDLIFE GROUP LIMITED
(P8A.SI)

1.385

-0.025 / -1.77%

Vol: 10438400

Value: 17214928

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.360

-0.040 / -0.63%

Vol: 2646200

Value: 16866686

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.700

-0.480 / -1.77%

Vol: 624300

Value: 16682037

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.970

-0.020 / -0.67%

Vol: 4907000

Value: 14681350

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.120

-0.030 / -0.42%

Vol: 2050400

Value: 14657082

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.800

-1.120 / -3.21%

Vol: 425700

Value: 14523115

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.880

-0.050 / -0.72%

Vol: 2095300

Value: 14473708

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.010

+0.010 / +0.50%

Vol: 6916000

Value: 13969650

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.470

+0.070 / +0.95%

Vol: 1760400

Value: 13149450

Top 20 Gainers ($)

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.140

+0.090 / +8.57%

Vol: 200

Value: 228

KHONG GUAN FLOUR MILLING LTD
(K03.SI)

2.040

+0.070 / +3.55%

Vol: 2200

Value: 4348

SINGAPORE AIRLINES LTD
(C6L.SI)

10.990

+0.070 / +0.64%

Vol: 1742100

Value: 19227400

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.470

+0.070 / +0.95%

Vol: 1760400

Value: 13149450

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.505

+0.060 / +13.48%

Vol: 4158400

Value: 2004048

FRASER AND NEAVE, LIMITED
(F99.SI)
CD

2.220

+0.060 / +2.78%

Vol: 3200

Value: 6933

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.330

+0.050 / +1.17%

Vol: 717300

Value: 3084895

DEL MONTE PACIFIC LIMITED
(D03.SI)

0.420

+0.045 / +12.00%

Vol: 9157600

Value: 3605456

VIBROPOWER CORPORATION LIMITED
(BJD.SI)

0.370

+0.040 / +12.12%

Vol: 34800

Value: 11669

ADVANCED HOLDINGS LTD.
(BLZ.SI)

0.300

+0.040 / +15.38%

Vol: 40000

Value: 12000

TIH LIMITED
(T55.SI)

0.560

+0.030 / +5.66%

Vol: 9100

Value: 5130

ENGRO CORPORATION LIMITED
(S44.SI)

1.010

+0.030 / +3.06%

Vol: 5000

Value: 5050

COLEX HOLDINGS LIMITED
(567.SI)

0.360

+0.030 / +9.09%

Vol: 18100

Value: 5751

IHH HEALTHCARE BERHAD
(Q0F.SI)

2.080

+0.030 / +1.46%

Vol: 6200

Value: 12776

THAKRAL CORPORATION LTD
(AWI.SI)

0.285

+0.025 / +9.62%

Vol: 400

Value: 102

SUTL ENTERPRISE LIMITED
(BHU.SI)

0.400

+0.025 / +6.67%

Vol: 1000

Value: 400

FRASERS CENTREPOINT LIMITED
(TQ5.SI)
CD

1.700

+0.020 / +1.19%

Vol: 98200

Value: 164424

SP CORPORATION LIMITED
(AWE.SI)

0.970

+0.020 / +2.11%

Vol: 1000

Value: 927

PARKWAYLIFE REIT
(C2PU.SI)

2.270

+0.020 / +0.89%

Vol: 722200

Value: 1631268

INNOVALUES LIMITED
(591.SI)

0.780

+0.020 / +2.63%

Vol: 745700

Value: 578629

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.170

-1.440 / -2.96%

Vol: 221300

Value: 10537882

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.800

-1.120 / -3.21%

Vol: 425700

Value: 14523115

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.700

-0.480 / -1.77%

Vol: 624300

Value: 16682037

ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.194

-0.386 / -66.55%

Vol: 30000

Value: 5521

HAW PAR CORP LTD
(H02.SI)

8.160

-0.130 / -1.57%

Vol: 1100

Value: 8968

GREAT EASTERN HLDGS LTD
(G07.SI)

20.070

-0.130 / -0.64%

Vol: 31900

Value: 641040

VICOM LTD
(V01.SI)

5.950

-0.100 / -1.65%

Vol: 14300

Value: 85210

UNITED OVERSEAS BANK LTD
(U11.SI)

19.160

-0.090 / -0.47%

Vol: 2034300

Value: 39030077

SHINVEST HOLDING LTD.
(BJW.SI)

0.860

-0.090 / -9.47%

Vol: 5200

Value: 4470

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.090

-0.090 / -4.13%

Vol: 623900

Value: 1314205

BOUSTEAD PROJECTS LIMITED
(AVM.SI)

0.700

-0.080 / -10.26%

Vol: 2500

Value: 1805

TAN CHONG INT'L LTD
(T15.SI)

HKD 2.550

-0.080 / -3.04%

Vol: 5000

Value: 12755

CITIC ENVIROTECH LTD.
(U19.SI)

1.340

-0.075 / -5.30%

Vol: 804200

Value: 1085083

LANTROVISION (S) LTD
(BJK.SI)

2.250

-0.070 / -3.02%

Vol: 7400

Value: 16862

INTRACO LIMITED
(I06.SI)

0.280

-0.065 / -18.84%

Vol: 10000

Value: 2800

UOL GROUP LIMITED
(U14.SI)

6.050

-0.060 / -0.98%

Vol: 817200

Value: 4973856

SATS LTD.
(S58.SI)

3.780

-0.050 / -1.31%

Vol: 1774500

Value: 6724874

VENTURE CORPORATION LIMITED
(V03.SI)

8.300

-0.050 / -0.60%

Vol: 505800

Value: 4202363

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.880

-0.050 / -0.72%

Vol: 2095300

Value: 14473708

DBS GROUP HOLDINGS LTD
(D05.SI)

16.410

-0.050 / -0.30%

Vol: 2521000

Value: 41422530

Top 20 Gainers (%)

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.040

+0.017 / +73.91%

Vol: 2525100

Value: 100237

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.012

+0.004 / +50.00%

Vol: 36232600

Value: 418232

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

+0.001 / +50.00%

Vol: 1120100

Value: 3360

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.004

+0.001 / +33.33%

Vol: 1000000

Value: 4000

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.005

+0.001 / +25.00%

Vol: 3010000

Value: 15050

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.046

+0.009 / +24.32%

Vol: 100000

Value: 4600

CSC HOLDINGS LTD R1
(BLYR.SI)

0.011

+0.002 / +22.22%

Vol: 375781

Value: 4256

KLW HOLDINGS LTD
(504.SI)

0.006

+0.001 / +20.00%

Vol: 388100

Value: 2516

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.007

+0.001 / +16.67%

Vol: 2494200

Value: 16870

ADVANCED HOLDINGS LTD.
(BLZ.SI)

0.300

+0.040 / +15.38%

Vol: 40000

Value: 12000

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.505

+0.060 / +13.48%

Vol: 4158400

Value: 2004048

VIBROPOWER CORPORATION LIMITED
(BJD.SI)

0.370

+0.040 / +12.12%

Vol: 34800

Value: 11669

DEL MONTE PACIFIC LIMITED
(D03.SI)

0.420

+0.045 / +12.00%

Vol: 9157600

Value: 3605456

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.098

+0.009 / +10.11%

Vol: 159700

Value: 14114

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.022

+0.002 / +10.00%

Vol: 539000

Value: 11450

KTL GLOBAL LIMITED
(EB7.SI)

0.068

+0.006 / +9.68%

Vol: 4000

Value: 272

THAKRAL CORPORATION LTD
(AWI.SI)

0.285

+0.025 / +9.62%

Vol: 400

Value: 102

COLEX HOLDINGS LIMITED
(567.SI)

0.360

+0.030 / +9.09%

Vol: 18100

Value: 5751

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.140

+0.090 / +8.57%

Vol: 200

Value: 228

INTERRA RESOURCES LIMITED
(5GI.SI)

0.092

+0.007 / +8.24%

Vol: 16500

Value: 1406

Top 20 Losers (%)

ADV INTEGRATED MFG CORP LTD
(AXH.SI)

0.194

-0.386 / -66.55%

Vol: 30000

Value: 5521

ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.011

-0.004 / -26.67%

Vol: 512000

Value: 6124

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

LIFEBRANDZ LTD.
(L20.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.022

-0.006 / -21.43%

Vol: 60000

Value: 1380

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 600200

Value: 2400

INTRACO LIMITED
(I06.SI)

0.280

-0.065 / -18.84%

Vol: 10000

Value: 2800

ISR CAPITAL LIMITED
(5EC.SI)

0.005

-0.001 / -16.67%

Vol: 40100

Value: 200

ACESIAN PARTNERS LIMITED
(5FW.SI)

0.026

-0.004 / -13.33%

Vol: 50000

Value: 1300

TREK 2000 INT'L LTD
(5AB.SI)

0.260

-0.040 / -13.33%

Vol: 3300

Value: 964

CHINA JISHAN HOLDINGS LIMITED
(J18.SI)

0.035

-0.005 / -12.50%

Vol: 50000

Value: 1660

INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.230

-0.030 / -11.54%

Vol: 21000

Value: 4830

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.008

-0.001 / -11.11%

Vol: 2000000

Value: 16000

BOUSTEAD PROJECTS LIMITED
(AVM.SI)

0.700

-0.080 / -10.26%

Vol: 2500

Value: 1805

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.035

-0.004 / -10.26%

Vol: 2507900

Value: 92271

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.230

-0.025 / -9.80%

Vol: 47000

Value: 10775

SHINVEST HOLDING LTD.
(BJW.SI)

0.860

-0.090 / -9.47%

Vol: 5200

Value: 4470

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.300

-0.030 / -9.09%

Vol: 5300

Value: 1315

EDITION LTD.
(5HG.SI)

0.010

-0.001 / -9.09%

Vol: 76000

Value: 760

KOON HOLDINGS LIMITED
(5DL.SI)

0.105

-0.010 / -8.70%

Vol: 37900

Value: 3979

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)