SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-09

SGinvestors.io

FTSE ST Indices 09-December-2015, Wednesday

FTSE STI Index

-14.84
(-0.52%)

2861.19

All-Share Index

-3.56
(-0.51%)

692.10

Mid Cap Index

-1.37
(-0.20%)

671.75

Small Cap Index

+0.21 (+0.05%)

404.06

Fledgling Index

+1.93 (+0.24%)

823.01

Catalist Index

+0.73 (+0.15%)

503.49

Basic

-1.76
(-1.63%)

106.47

China Index

-0.98
(-0.47%)

206.65

China Top Index

-0.94
(-0.55%)

171.32

Consumer Goods Index

-4.64
(-1.07%)

427.59

Consumer Services Index

-1.59
(-0.21%)

770.66

Financials Index

-3.76
(-0.49%)

761.62

Health Care Index

-11.73
(-0.80%)

1462.92

Industrials Index

-2.39
(-0.36%)

667.16

Maritime Index

+3.23
(+1.47%)

222.50

Oil & Gas Index

-0.29
(-0.08%)

380.07

Real Estate Holding

-3.34
(-0.47%)

700.45

Real Estate Index

-2.15
(-0.31%)

692.74

Real Estate Investment

-1.11
(-0.16%)

697.48

Technology Index

-2.87
(-0.88%)

322.01

Telecommunications Inde

-10.03
(-1.01%)

984.89

Utilities Index

-3.91
(-0.90%)

429.58

Top 20 Volume

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.086

+0.026 / +43.33%

Vol: 61993200

Value: 4820895

ROWSLEY LTD.
(A50.SI)

0.190

+0.003 / +1.60%

Vol: 37625100

Value: 7123878

NOBLE GROUP LIMITED
(N21.SI)

0.405

+0.015 / +3.85%

Vol: 29200500

Value: 11729295

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.220

- / -

Vol: 26125900

Value: 31866699

INFORMATICS EDUCATION LTD.
(I03.SI)

0.046

+0.001 / +2.22%

Vol: 25191200

Value: 1184357

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.335

-0.005 / -1.47%

Vol: 19552700

Value: 6566964

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.095

+0.003 / +3.26%

Vol: 18497000

Value: 1782916

LOYZ ENERGY LIMITED
(594.SI)

0.065

+0.004 / +6.56%

Vol: 17670300

Value: 1136034

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.155

- / -

Vol: 17468600

Value: 2737380

IMPERIUM CROWN LIMITED
(5HT.SI)

0.077

-0.005 / -6.10%

Vol: 16810300

Value: 1391066

SINGTEL
(Z74.SI)
CD

3.810

-0.040 / -1.04%

Vol: 14960100

Value: 57342772

QT VASCULAR LTD.
(5I0.SI)

0.112

+0.001 / +0.90%

Vol: 13636300

Value: 1546328

DEL MONTE PACIFIC LIMITED
(D03.SI)

0.395

+0.105 / +36.21%

Vol: 13078300

Value: 4740119

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.125

+0.030 / +2.74%

Vol: 12590000

Value: 14180798

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.150

+0.001 / +0.67%

Vol: 12154600

Value: 1841146

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.415

+0.005 / +1.22%

Vol: 12119900

Value: 4977329

EZRA HOLDINGS LIMITED
(5DN.SI)

0.105

+0.001 / +0.96%

Vol: 10657800

Value: 1119743

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.013

- / -

Vol: 10222200

Value: 132888

TERRATECH GROUP LIMITED
(40I.SI)

0.049

- / -

Vol: 9542800

Value: 454826

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.198

-0.002 / -1.00%

Vol: 8889700

Value: 1774282

Top 20 Value

SINGTEL
(Z74.SI)
CD

3.810

-0.040 / -1.04%

Vol: 14960100

Value: 57342772

DBS GROUP HOLDINGS LTD
(D05.SI)

16.510

-0.100 / -0.60%

Vol: 3156500

Value: 52143044

UNITED OVERSEAS BANK LTD
(U11.SI)

19.380

-0.080 / -0.41%

Vol: 2030300

Value: 39432474

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.680

-0.070 / -0.80%

Vol: 3718000

Value: 32343669

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.220

- / -

Vol: 26125900

Value: 31866699

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.180

+0.030 / +0.42%

Vol: 3307400

Value: 23775052

CAPITALAND LIMITED
(C31.SI)

3.220

-0.040 / -1.23%

Vol: 6565800

Value: 21219042

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.450

-0.090 / -1.19%

Vol: 2654300

Value: 19873089

SINGAPORE PRESS HLDGS LTD
(T39.SI)
XD

3.870

+0.020 / +0.52%

Vol: 3866800

Value: 14967113

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.125

+0.030 / +2.74%

Vol: 12590000

Value: 14180798

SINGAPORE AIRLINES LTD
(C6L.SI)

11.020

+0.040 / +0.36%

Vol: 1134200

Value: 12527286

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.400

-0.200 / -0.40%

Vol: 248400

Value: 12246332

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.620

-1.020 / -2.86%

Vol: 345300

Value: 12112636

NOBLE GROUP LIMITED
(N21.SI)

0.405

+0.015 / +3.85%

Vol: 29200500

Value: 11729295

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.040

+0.010 / +0.33%

Vol: 3780500

Value: 11544438

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.420

- / -

Vol: 1783800

Value: 11464585

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.910

-0.030 / -1.02%

Vol: 3736600

Value: 10888494

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.030

- / -

Vol: 1310700

Value: 9220287

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.020

-0.010 / -0.49%

Vol: 4410500

Value: 8945888

MAPLETREE INDUSTRIAL TRUST
(ME8U.SI)

1.560

+0.040 / +2.63%

Vol: 5453200

Value: 8457262

Top 20 Gainers ($)

DARCO WATER TECHNOLOGIES LTD
(BLR.SI)

0.750

+0.460 / +158.62%

Vol: 600

Value: 442

COURAGE MARINE GROUP LIMITED
(ATL.SI)

1.050

+0.115 / +12.30%

Vol: 66400

Value: 67144

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.930

+0.110 / +1.89%

Vol: 352300

Value: 2059910

DEL MONTE PACIFIC LIMITED
(D03.SI)

0.395

+0.105 / +36.21%

Vol: 13078300

Value: 4740119

MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)

0.850

+0.080 / +10.39%

Vol: 1900

Value: 1605

PLATO CAPITAL LIMITED
(5PI.SI)

0.150

+0.065 / +76.47%

Vol: 2100

Value: 205

CHEMICAL INDUSTRIES (F.E.) LTD
(C05.SI)

0.560

+0.050 / +9.80%

Vol: 100

Value: 56

FAR EAST ORCHARD LIMITED
(O10.SI)

1.490

+0.045 / +3.11%

Vol: 13900

Value: 20783

MEGACHEM LIMITED
(5DS.SI)

0.350

+0.045 / +14.75%

Vol: 215000

Value: 75250

IX BIOPHARMA LTD.
(42C.SI)

0.440

+0.040 / +10.00%

Vol: 2064600

Value: 887393

SINGAPORE AIRLINES LTD
(C6L.SI)

11.020

+0.040 / +0.36%

Vol: 1134200

Value: 12527286

VALUEMAX GROUP LIMITED
(T6I.SI)

0.300

+0.040 / +15.38%

Vol: 20100

Value: 5230

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.440

+0.040 / +10.00%

Vol: 100

Value: 44

MAPLETREE INDUSTRIAL TRUST
(ME8U.SI)

1.560

+0.040 / +2.63%

Vol: 5453200

Value: 8457262

PSL HOLDINGS LTD
(BLL.SI)

0.620

+0.035 / +5.98%

Vol: 500

Value: 307

LTC CORPORATION LIMITED
(L17.SI)

0.650

+0.035 / +5.69%

Vol: 3100

Value: 1880

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.335

+0.035 / +11.67%

Vol: 10800

Value: 3336

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.680

+0.030 / +4.62%

Vol: 2000

Value: 1360

SP CORPORATION LIMITED
(AWE.SI)

0.950

+0.030 / +3.26%

Vol: 1400

Value: 1310

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.180

+0.030 / +0.42%

Vol: 3307400

Value: 23775052

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

34.620

-1.020 / -2.86%

Vol: 345300

Value: 12112636

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.200

-0.430 / -1.56%

Vol: 280300

Value: 7675085

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.400

-0.200 / -0.40%

Vol: 248400

Value: 12246332

HAW PAR CORP LTD
(H02.SI)

8.210

-0.130 / -1.56%

Vol: 5400

Value: 44522

STRAITS TRADING CO. LTD
(S20.SI)

2.010

-0.120 / -5.63%

Vol: 3600

Value: 7548

DBS GROUP HOLDINGS LTD
(D05.SI)

16.510

-0.100 / -0.60%

Vol: 3156500

Value: 52143044

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.450

-0.090 / -1.19%

Vol: 2654300

Value: 19873089

GREAT EASTERN HLDGS LTD
(G07.SI)

20.000

-0.080 / -0.40%

Vol: 1200

Value: 24062

UNITED OVERSEAS BANK LTD
(U11.SI)

19.380

-0.080 / -0.41%

Vol: 2030300

Value: 39432474

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.130

-0.070 / -3.18%

Vol: 666300

Value: 1408071

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.680

-0.070 / -0.80%

Vol: 3718000

Value: 32343669

SINGTEL 10
(Z77.SI)
CD

3.810

-0.070 / -1.80%

Vol: 28870

Value: 110568

SELECT GROUP LIMITED
(5FQ.SI)

0.420

-0.055 / -11.58%

Vol: 100000

Value: 42200

M1 LIMITED
(B2F.SI)

2.740

-0.050 / -1.79%

Vol: 1212800

Value: 3338107

SHINVEST HOLDING LTD.
(BJW.SI)

0.900

-0.050 / -5.26%

Vol: 7500

Value: 7117

CEI CONTRACT MANUFACTURING LTD
(AVV.SI)

0.500

-0.050 / -9.09%

Vol: 15000

Value: 7620

SUTL ENTERPRISE LIMITED
(BHU.SI)

0.370

-0.045 / -10.84%

Vol: 5000

Value: 1850

UOL GROUP LIMITED
(U14.SI)

6.110

-0.040 / -0.65%

Vol: 1068400

Value: 6545543

CAPITALAND LIMITED
(C31.SI)

3.220

-0.040 / -1.23%

Vol: 6565800

Value: 21219042

SINGTEL
(Z74.SI)
CD

3.810

-0.040 / -1.04%

Vol: 14960100

Value: 57342772

Top 20 Gainers (%)

DARCO WATER TECHNOLOGIES LTD
(BLR.SI)

0.750

+0.460 / +158.62%

Vol: 600

Value: 442

PLATO CAPITAL LIMITED
(5PI.SI)

0.150

+0.065 / +76.47%

Vol: 2100

Value: 205

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

+0.001 / +50.00%

Vol: 1000300

Value: 3001

LERENO BIO-CHEM LTD.
(42H.SI)

0.064

+0.020 / +45.45%

Vol: 196600

Value: 14530

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.086

+0.026 / +43.33%

Vol: 61993200

Value: 4820895

DEL MONTE PACIFIC LIMITED
(D03.SI)

0.395

+0.105 / +36.21%

Vol: 13078300

Value: 4740119

P99 HOLDINGS LIMITED
(5UV.SI)

0.065

+0.017 / +35.42%

Vol: 5100

Value: 236

LIFEBRANDZ LTD.
(L20.SI)

0.004

+0.001 / +33.33%

Vol: 350100

Value: 1050

SINJIA LAND LIMITED
(5HH.SI)

0.094

+0.019 / +25.33%

Vol: 50100

Value: 3537

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 70200

Value: 281

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.010

+0.002 / +25.00%

Vol: 600100

Value: 4801

CSC HOLDINGS LTD R
(BLXR.SI)

0.013

+0.002 / +18.18%

Vol: 8781700

Value: 105766

SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.014

+0.002 / +16.67%

Vol: 450000

Value: 6300

POLARIS LTD.
(5BI.SI)

0.007

+0.001 / +16.67%

Vol: 800500

Value: 4803

VALUEMAX GROUP LIMITED
(T6I.SI)

0.300

+0.040 / +15.38%

Vol: 20100

Value: 5230

MEGACHEM LIMITED
(5DS.SI)

0.350

+0.045 / +14.75%

Vol: 215000

Value: 75250

MIYOSHI LIMITED
(M03.SI)

0.055

+0.007 / +14.58%

Vol: 200

Value: 11

ICP LTD
(5I4.SI)

0.008

+0.001 / +14.29%

Vol: 7200

Value: 57

SAPPHIRE CORPORATION LIMITED
(NF1.SI)

0.117

+0.014 / +13.59%

Vol: 6737600

Value: 783742

EUROPTRONIC GROUP LTD
(E23.SI)

0.009

+0.001 / +12.50%

Vol: 1151400

Value: 9211

Top 20 Losers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 200

Value: 0

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.072

-0.037 / -33.94%

Vol: 100000

Value: 7200

CPH LTD
(539.SI)

0.004

-0.002 / -33.33%

Vol: 200

Value: 1

LIONGOLD CORP LTD
(A78.SI)

0.006

-0.002 / -25.00%

Vol: 35500

Value: 213

BLACKGOLD NATURAL RESOURCESLTD
(41H.SI)

0.053

-0.016 / -23.19%

Vol: 390000

Value: 21560

ATTILAN GROUP LIMITED
(5ET.SI)

0.004

-0.001 / -20.00%

Vol: 100000

Value: 400

OCEANUS GROUP LIMITED
(579.SI)

0.004

-0.001 / -20.00%

Vol: 2411000

Value: 9644

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 2069800

Value: 8279

PAVILLON HOLDINGS LTD.
(596.SI)

0.045

-0.010 / -18.18%

Vol: 74300

Value: 3403

LORENZO INTERNATIONAL LIMITED
(5IE.SI)

0.040

-0.008 / -16.67%

Vol: 30000

Value: 1200

LIBRA GROUP LIMITED
(5TR.SI)

0.145

-0.028 / -16.18%

Vol: 389200

Value: 55369

VGO CORPORATION LIMITED
(PH0.SI)

0.085

-0.015 / -15.00%

Vol: 11500

Value: 931

ITE ELECTRIC CO LTD
(581.SI)

0.047

-0.008 / -14.55%

Vol: 1000

Value: 47

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.012

-0.002 / -14.29%

Vol: 1120000

Value: 14360

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.012

-0.002 / -14.29%

Vol: 10000

Value: 120

JASON HOLDINGS LIMITED
(5I3.SI)

0.055

-0.009 / -14.06%

Vol: 515100

Value: 30899

HIAP SENG ENGINEERING LTD
(510.SI)

0.107

-0.017 / -13.71%

Vol: 8000

Value: 856

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.007

-0.001 / -12.50%

Vol: 3112800

Value: 21789

CSC HOLDINGS LTD
(C06.SI)

0.015

-0.002 / -11.76%

Vol: 2294500

Value: 34417

SELECT GROUP LIMITED
(5FQ.SI)

0.420

-0.055 / -11.58%

Vol: 100000

Value: 42200

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)