SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-02

SGinvestors.io

FTSE ST Indices 02-December-2015, Wednesday

FTSE STI Index

+13.38
(+0.47%)

2883.64

All-Share Index

+2.98
(+0.43%)

697.86

Mid Cap Index

+1.23
(+0.18%)

678.67

Small Cap Index

+2.06 (+0.51%)

407.20

Fledgling Index

-0.41 (-0.05%)

823.47

Catalist Index

-0.22 (-0.04%)

507.49

Basic

-0.27
(-0.24%)

112.30

China Index

+1.44
(+0.69%)

208.75

China Top Index

+0.69
(+0.40%)

172.47

Consumer Goods Index

-0.35
(-0.08%)

429.28

Consumer Services Index

+9.15
(+1.21%)

763.96

Financials Index

+5.18
(+0.68%)

769.05

Health Care Index

-6.36
(-0.43%)

1457.34

Industrials Index

+1.92
(+0.29%)

675.16

Maritime Index

+0.85
(+0.38%)

221.70

Oil & Gas Index

-7.21
(-1.81%)

390.85

Real Estate Holding

+8.38
(+1.20%)

705.87

Real Estate Index

+4.85
(+0.70%)

699.68

Real Estate Investment

+1.78
(+0.25%)

705.89

Technology Index

+0.68
(+0.21%)

326.56

Telecommunications Inde

+1.77
(+0.18%)

992.10

Utilities Index

-3.78
(-0.88%)

426.10

Top 20 Volume

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.147

+0.019 / +14.84%

Vol: 45487800

Value: 6383159

MEMSTAR TECHNOLOGY LTD.
(5MS.SI)

0.013

+0.001 / +8.33%

Vol: 27707800

Value: 351905

LOYZ ENERGY LIMITED
(594.SI)

0.069

-0.001 / -1.43%

Vol: 27450600

Value: 1974472

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.535

-0.005 / -0.93%

Vol: 26556200

Value: 14224615

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.050

+0.030 / +1.49%

Vol: 23453400

Value: 48049518

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.161

-0.002 / -1.23%

Vol: 19477700

Value: 3173804

AUSGROUP LIMITED
(5GJ.SI)

0.161

+0.001 / +0.63%

Vol: 18662800

Value: 3073599

ROWSLEY LTD.
(A50.SI)

0.172

+0.001 / +0.58%

Vol: 18234500

Value: 3174839

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.046

+0.003 / +6.98%

Vol: 18105100

Value: 821904

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.210

-0.010 / -4.55%

Vol: 17999400

Value: 3839839

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.105

-0.006 / -5.41%

Vol: 17624000

Value: 1946614

SINGTEL
(Z74.SI)
CD

3.840

+0.010 / +0.26%

Vol: 17420700

Value: 67165998

NOBLE GROUP LIMITED
(N21.SI)

0.425

-0.005 / -1.16%

Vol: 16415500

Value: 7017496

CAPITALAND LIMITED
(C31.SI)

3.180

+0.060 / +1.92%

Vol: 16232200

Value: 51591418

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.350

-0.005 / -1.41%

Vol: 16082700

Value: 5678617

GENTING SINGAPORE PLC
(G13.SI)

0.765

- / -

Vol: 14728300

Value: 11340112

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.365

+0.025 / +1.87%

Vol: 14308200

Value: 19643605

QT VASCULAR LTD.
(5I0.SI)

0.116

- / -

Vol: 12731200

Value: 1500536

THE TRENDLINES GROUP LTD.
(42T.SI)

0.340

+0.005 / +1.49%

Vol: 12394300

Value: 4220867

EZRA HOLDINGS LIMITED
(5DN.SI)

0.106

-0.002 / -1.85%

Vol: 12147900

Value: 1292491

Top 20 Value

SINGTEL
(Z74.SI)
CD

3.840

+0.010 / +0.26%

Vol: 17420700

Value: 67165998

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.740

+0.070 / +0.81%

Vol: 6821400

Value: 59656807

DBS GROUP HOLDINGS LTD
(D05.SI)

16.620

+0.070 / +0.42%

Vol: 3295700

Value: 54975940

UNITED OVERSEAS BANK LTD
(U11.SI)

19.650

+0.200 / +1.03%

Vol: 2752000

Value: 54138649

CAPITALAND LIMITED
(C31.SI)

3.180

+0.060 / +1.92%

Vol: 16232200

Value: 51591418

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.170

+0.120 / +1.70%

Vol: 6770700

Value: 48920164

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.050

+0.030 / +1.49%

Vol: 23453400

Value: 48049518

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.530

-0.080 / -1.21%

Vol: 5836400

Value: 38289784

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.800

+1.620 / +5.03%

Vol: 1035700

Value: 34457561

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.400

+0.270 / +1.00%

Vol: 1104200

Value: 30256098

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.920

+0.060 / +2.10%

Vol: 8669200

Value: 25125586

CAPITALAND MALL TRUST
(C38U.SI)

1.955

-0.005 / -0.26%

Vol: 12115400

Value: 23990794

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.020

-0.010 / -0.25%

Vol: 5400200

Value: 21868795

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.200

-0.080 / -1.10%

Vol: 2978600

Value: 21596476

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.880

-0.020 / -0.69%

Vol: 7180000

Value: 20844085

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.420

-0.020 / -0.82%

Vol: 8558700

Value: 20760073

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.365

+0.025 / +1.87%

Vol: 14308200

Value: 19643605

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.160

-0.090 / -2.77%

Vol: 6023700

Value: 19004188

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.200

- / -

Vol: 292500

Value: 14647139

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.535

-0.005 / -0.93%

Vol: 26556200

Value: 14224615

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.800

+1.620 / +5.03%

Vol: 1035700

Value: 34457561

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.400

+0.270 / +1.00%

Vol: 1104200

Value: 30256098

UNITED OVERSEAS BANK LTD
(U11.SI)

19.650

+0.200 / +1.03%

Vol: 2752000

Value: 54138649

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.170

+0.120 / +1.70%

Vol: 6770700

Value: 48920164

LANTROVISION (S) LTD
(BJK.SI)

2.300

+0.100 / +4.55%

Vol: 2000

Value: 4540

SINGAPORE AIRLINES LTD
(C6L.SI)

10.260

+0.080 / +0.79%

Vol: 1138600

Value: 11697829

SINGAPORE O&G LTD.
(41X.SI)

0.810

+0.070 / +9.46%

Vol: 2797000

Value: 2231125

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.740

+0.070 / +0.81%

Vol: 6821400

Value: 59656807

DBS GROUP HOLDINGS LTD
(D05.SI)

16.620

+0.070 / +0.42%

Vol: 3295700

Value: 54975940

SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.150

+0.070 / +87.50%

Vol: 1100

Value: 145

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.030

+0.070 / +2.36%

Vol: 4620100

Value: 13972948

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.700

+0.065 / +10.24%

Vol: 7000

Value: 4680

CAPITALAND LIMITED
(C31.SI)

3.180

+0.060 / +1.92%

Vol: 16232200

Value: 51591418

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.920

+0.060 / +2.10%

Vol: 8669200

Value: 25125586

GREAT EASTERN HLDGS LTD
(G07.SI)

21.020

+0.050 / +0.24%

Vol: 15600

Value: 327477

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.360

+0.040 / +12.50%

Vol: 11500

Value: 4192

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.320

+0.040 / +1.75%

Vol: 566100

Value: 1320521

AIMS AMP CAP INDUSTRIAL REIT
(O5RU.SI)

1.380

+0.035 / +2.60%

Vol: 406600

Value: 552968

IFAST CORPORATION LTD.
(AIY.SI)

1.415

+0.035 / +2.54%

Vol: 24100

Value: 33807

JAPFA LTD.
(UD2.SI)

0.500

+0.035 / +7.53%

Vol: 1440000

Value: 701948

Top 20 Losers ($)

LAFE CORPORATION LIMITED
(AYB.SI)

1.030

-0.180 / -14.88%

Vol: 500

Value: 503

CITIC ENVIROTECH LTD.
(U19.SI)

1.555

-0.100 / -6.04%

Vol: 2506800

Value: 3856845

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.160

-0.090 / -2.77%

Vol: 6023700

Value: 19004188

SEMBCORP MARINE LTD
(S51.SI)

1.970

-0.090 / -4.37%

Vol: 6058259

Value: 11872148

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.200

-0.080 / -1.10%

Vol: 2978600

Value: 21596476

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.530

-0.080 / -1.21%

Vol: 5836400

Value: 38289784

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.290

-0.060 / -4.44%

Vol: 22900

Value: 28841

HO BEE LAND LIMITED
(H13.SI)

2.010

-0.060 / -2.90%

Vol: 86400

Value: 176213

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.680

-0.060 / -8.11%

Vol: 3000

Value: 2040

UNITED INDUSTRIAL CORP LTD
(U06.SI)

2.860

-0.060 / -2.05%

Vol: 218000

Value: 631763

HAW PAR CORP LTD
(H02.SI)

8.260

-0.050 / -0.60%

Vol: 15000

Value: 124337

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.400

-0.050 / -11.11%

Vol: 600

Value: 290

AXCELASIA INC.
(42U.SI)

0.200

-0.045 / -18.37%

Vol: 5000

Value: 1117

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.100

-0.040 / -0.97%

Vol: 460800

Value: 1896523

STARHUB LTD
(CC3.SI)

3.560

-0.040 / -1.11%

Vol: 1751400

Value: 6293766

FRASER AND NEAVE, LIMITED
(F99.SI)
CD

2.200

-0.040 / -1.79%

Vol: 8700

Value: 19324

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.160

-0.039 / -19.60%

Vol: 6000

Value: 969

TEHO INTERNATIONAL INC LTD.
(5OQ.SI)

0.104

-0.035 / -25.18%

Vol: 17500

Value: 1880

KHONG GUAN FLOUR MILLING LTD
(K03.SI)
XD

1.930

-0.030 / -1.53%

Vol: 4700

Value: 9148

WHEELOCK PROPERTIES (S) LTD
(M35.SI)

1.435

-0.030 / -2.05%

Vol: 644300

Value: 933468

Top 20 Gainers (%)

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.002 / +100.00%

Vol: 300100

Value: 1000

SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.150

+0.070 / +87.50%

Vol: 1100

Value: 145

CPH LTD
(539.SI)

0.006

+0.002 / +50.00%

Vol: 200

Value: 1

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.004

+0.001 / +33.33%

Vol: 2594600

Value: 7783

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004

+0.001 / +33.33%

Vol: 1350800

Value: 5402

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.059

+0.010 / +20.41%

Vol: 12085800

Value: 677801

ES GROUP (HOLDINGS) LIMITED
(5RC.SI)

0.120

+0.020 / +20.00%

Vol: 5000

Value: 600

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.013

+0.002 / +18.18%

Vol: 855000

Value: 10460

EUCON HOLDING LIMITED
(E27.SI)

0.021

+0.003 / +16.67%

Vol: 2272000

Value: 44962

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.147

+0.019 / +14.84%

Vol: 45487800

Value: 6383159

TT INTERNATIONAL LIMITED
(T09.SI)

0.084

+0.010 / +13.51%

Vol: 1628100

Value: 128823

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.009

+0.001 / +12.50%

Vol: 1470000

Value: 13090

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.360

+0.040 / +12.50%

Vol: 11500

Value: 4192

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.175

+0.019 / +12.18%

Vol: 8000

Value: 1400

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.700

+0.065 / +10.24%

Vol: 7000

Value: 4680

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.011

+0.001 / +10.00%

Vol: 1845500

Value: 20300

CITYNEON HOLDINGS LIMITED
(5HJ.SI)

0.230

+0.020 / +9.52%

Vol: 758300

Value: 165323

SINGAPORE O&G LTD.
(41X.SI)

0.810

+0.070 / +9.46%

Vol: 2797000

Value: 2231125

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.012

+0.001 / +9.09%

Vol: 1873600

Value: 21783

MIRACH ENERGY LIMITED
(AWO.SI)

0.250

+0.020 / +8.70%

Vol: 67600

Value: 16324

Top 20 Losers (%)

TEHO INTERNATIONAL INC LTD.
(5OQ.SI)

0.104

-0.035 / -25.18%

Vol: 17500

Value: 1880

LERENO BIO-CHEM LTD.
(42H.SI)

0.047

-0.015 / -24.19%

Vol: 1200

Value: 66

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 200

Value: 0

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.160

-0.039 / -19.60%

Vol: 6000

Value: 969

HEATEC JIETONG HOLDINGS LTD.
(5OR.SI)

0.088

-0.021 / -19.27%

Vol: 1900

Value: 187

AXCELASIA INC.
(42U.SI)

0.200

-0.045 / -18.37%

Vol: 5000

Value: 1117

LAFE CORPORATION LIMITED
(AYB.SI)

1.030

-0.180 / -14.88%

Vol: 500

Value: 503

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.013

-0.002 / -13.33%

Vol: 6096400

Value: 85667

POLARIS LTD.
(5BI.SI)

0.007

-0.001 / -12.50%

Vol: 9913700

Value: 66782

BH GLOBAL CORPORATION LIMITED
(B32.SI)

0.081

-0.011 / -11.96%

Vol: 115000

Value: 9415

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.400

-0.050 / -11.11%

Vol: 600

Value: 290

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.008

-0.001 / -11.11%

Vol: 147000

Value: 1176

YHI INTERNATIONAL LIMITED
(Y08.SI)

0.188

-0.022 / -10.48%

Vol: 1100

Value: 208

LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.027

-0.003 / -10.00%

Vol: 60100

Value: 1523

JASON MARINE GROUP LIMITED
(5PF.SI)

0.180

-0.019 / -9.55%

Vol: 10000

Value: 1800

PAN HONG HOLDINGS GROUP LTD
(P36.SI)

0.200

-0.020 / -9.09%

Vol: 50000

Value: 10450

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.010

-0.001 / -9.09%

Vol: 400000

Value: 4000

THAKRAL CORPORATION LTD
(AWI.SI)

0.255

-0.025 / -8.93%

Vol: 10000

Value: 2504

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.680

-0.060 / -8.11%

Vol: 3000

Value: 2040

REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)

0.166

-0.014 / -7.78%

Vol: 111000

Value: 18066

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)