SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-01

SGinvestors.io

FTSE ST Indices 01-December-2015, Tuesday

FTSE STI Index

+14.32
(+0.50%)

2870.26

All-Share Index

+3.71
(+0.54%)

694.88

Mid Cap Index

+4.56
(+0.68%)

677.44

Small Cap Index

+1.62 (+0.40%)

405.14

Fledgling Index

+1.95 (+0.24%)

823.88

Catalist Index

-0.52 (-0.10%)

507.71

Basic

-1.47
(-1.29%)

112.57

China Index

+2.02
(+0.98%)

207.31

China Top Index

+1.37
(+0.80%)

171.78

Consumer Goods Index

+0.70
(+0.16%)

429.63

Consumer Services Index

+3.46
(+0.46%)

754.81

Financials Index

+5.82
(+0.77%)

763.87

Health Care Index

-5.87
(-0.40%)

1463.70

Industrials Index

+2.85
(+0.43%)

673.24

Maritime Index

+2.01
(+0.92%)

220.85

Oil & Gas Index

+2.30
(+0.58%)

398.06

Real Estate Holding

+8.86
(+1.29%)

697.49

Real Estate Index

+9.54
(+1.39%)

694.83

Real Estate Investment

+10.31
(+1.49%)

704.11

Technology Index

-0.31
(-0.10%)

325.88

Telecommunications Inde

-1.04
(-0.10%)

990.33

Utilities Index

+3.83
(+0.90%)

429.88

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.430

+0.005 / +1.18%

Vol: 50871600

Value: 22077576

THE STRATECH GROUP LIMITED
(ATN.SI)

0.042

+0.002 / +5.00%

Vol: 41112900

Value: 1761860

QT VASCULAR LTD.
(5I0.SI)

0.116

-0.003 / -2.52%

Vol: 34266200

Value: 4070991

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.149

+0.004 / +2.76%

Vol: 33278600

Value: 4950197

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.163

+0.004 / +2.52%

Vol: 32649500

Value: 5207641

EZRA HOLDINGS LIMITED
(5DN.SI)

0.108

+0.003 / +2.86%

Vol: 26003700

Value: 2768900

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.128

+0.001 / +0.79%

Vol: 24782100

Value: 3151435

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.020

+0.050 / +2.54%

Vol: 23611200

Value: 47479413

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.210

+0.025 / +2.11%

Vol: 23587900

Value: 28331238

LINC ENERGY LTD
(TI6.SI)

0.200

+0.016 / +8.70%

Vol: 23046200

Value: 4601907

JUMBO GROUP LIMITED
(42R.SI)

0.405

+0.010 / +2.53%

Vol: 20529100

Value: 8304859

SINGTEL
(Z74.SI)
CD

3.830

- / -

Vol: 19395300

Value: 74487872

LOYZ ENERGY LIMITED
(594.SI)

0.070

+0.010 / +16.67%

Vol: 18199300

Value: 1211866

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.220

+0.005 / +2.33%

Vol: 15967000

Value: 3507272

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.050

+0.060 / +0.86%

Vol: 15346900

Value: 107732515

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.048

+0.001 / +2.13%

Vol: 15332400

Value: 732254

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.355

-0.005 / -1.39%

Vol: 15142600

Value: 5339729

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.540

- / -

Vol: 14962700

Value: 8075455

CAPITALAND LIMITED
(C31.SI)

3.120

+0.100 / +3.31%

Vol: 13816000

Value: 42741522

GENTING SINGAPORE PLC
(G13.SI)

0.765

+0.005 / +0.66%

Vol: 13168700

Value: 10071260

Top 20 Value

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.050

+0.060 / +0.86%

Vol: 15346900

Value: 107732515

DBS GROUP HOLDINGS LTD
(D05.SI)

16.550

+0.050 / +0.30%

Vol: 5677700

Value: 94108493

SINGTEL
(Z74.SI)
CD

3.830

- / -

Vol: 19395300

Value: 74487872

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.670

- / -

Vol: 5517200

Value: 47970871

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.020

+0.050 / +2.54%

Vol: 23611200

Value: 47479413

CAPITALAND LIMITED
(C31.SI)

3.120

+0.100 / +3.31%

Vol: 13816000

Value: 42741522

UNITED OVERSEAS BANK LTD
(U11.SI)

19.450

+0.060 / +0.31%

Vol: 1885600

Value: 36728861

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.210

+0.025 / +2.11%

Vol: 23587900

Value: 28331238

NOBLE GROUP LIMITED
(N21.SI)

0.430

+0.005 / +1.18%

Vol: 50871600

Value: 22077576

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.440

+0.050 / +2.09%

Vol: 8620100

Value: 20729167

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.280

-0.060 / -0.82%

Vol: 2483200

Value: 18161893

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.340

+0.030 / +2.29%

Vol: 11997300

Value: 16002767

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.610

+0.060 / +0.92%

Vol: 2418700

Value: 15953109

CAPITALAND MALL TRUST
(C38U.SI)

1.960

+0.055 / +2.89%

Vol: 7977000

Value: 15447737

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.860

- / -

Vol: 4657100

Value: 13309080

SINGAPORE AIRLINES LTD
(C6L.SI)

10.180

+0.020 / +0.20%

Vol: 1255600

Value: 12760256

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.900

+0.040 / +1.40%

Vol: 4070800

Value: 11751272

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.610

+0.070 / +0.93%

Vol: 1520500

Value: 11541764

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.030

+0.010 / +0.25%

Vol: 2713500

Value: 10901728

SATS LTD.
(S58.SI)

3.940

-0.010 / -0.25%

Vol: 2759400

Value: 10898185

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.200

+0.300 / +0.60%

Vol: 149900

Value: 7480376

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.180

+0.230 / +0.72%

Vol: 308600

Value: 9887901

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.130

+0.130 / +0.48%

Vol: 138600

Value: 3747328

NOVO GROUP LTD.
(MR8.SI)

0.870

+0.105 / +13.73%

Vol: 144700

Value: 122016

VENTURE CORPORATION LIMITED
(V03.SI)

8.520

+0.100 / +1.19%

Vol: 554100

Value: 4700999

CAPITALAND LIMITED
(C31.SI)

3.120

+0.100 / +3.31%

Vol: 13816000

Value: 42741522

TAN CHONG INT'L LTD
(T15.SI)

HKD 2.580

+0.070 / +2.79%

Vol: 45000

Value: 116100

HO BEE LAND LIMITED
(H13.SI)

2.070

+0.070 / +3.50%

Vol: 118200

Value: 241978

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.610

+0.070 / +0.93%

Vol: 1520500

Value: 11541764

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.100

+0.065 / +6.28%

Vol: 15050

Value: 15134

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.610

+0.060 / +0.92%

Vol: 2418700

Value: 15953109

UNITED OVERSEAS BANK LTD
(U11.SI)

19.450

+0.060 / +0.31%

Vol: 1885600

Value: 36728861

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.050

+0.060 / +0.86%

Vol: 15346900

Value: 107732515

CAPITALAND MALL TRUST
(C38U.SI)

1.960

+0.055 / +2.89%

Vol: 7977000

Value: 15447737

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.440

+0.050 / +2.09%

Vol: 8620100

Value: 20729167

LTC CORPORATION LIMITED
(L17.SI)

0.650

+0.050 / +8.33%

Vol: 400

Value: 249

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.020

+0.050 / +2.54%

Vol: 23611200

Value: 47479413

DBS GROUP HOLDINGS LTD
(D05.SI)

16.550

+0.050 / +0.30%

Vol: 5677700

Value: 94108493

LANTROVISION (S) LTD
(BJK.SI)

2.200

+0.050 / +2.33%

Vol: 1000

Value: 2225

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.800

+0.050 / +0.65%

Vol: 217800

Value: 1694888

Top 20 Losers ($)

GREAT EASTERN HLDGS LTD
(G07.SI)

20.970

-0.260 / -1.22%

Vol: 23600

Value: 495742

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.320

-0.090 / -21.95%

Vol: 53300

Value: 17540

TTJ HOLDINGS LIMITED
(K1Q.SI)
XD

0.320

-0.080 / -20.00%

Vol: 282000

Value: 88920

UNITED INDUSTRIAL CORP LTD
(U06.SI)

2.920

-0.070 / -2.34%

Vol: 155500

Value: 458711

TRANSIT-MIXED CONCRETE LTD
(570.SI)
XD

0.550

-0.070 / -11.29%

Vol: 6000

Value: 3300

IFAST CORPORATION LTD.
(AIY.SI)

1.380

-0.060 / -4.17%

Vol: 23100

Value: 32121

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.280

-0.060 / -0.82%

Vol: 2483200

Value: 18161893

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.140

-0.050 / -1.19%

Vol: 809200

Value: 3361659

HOTEL GRAND CENTRAL LTD
(H18.SI)

1.200

-0.050 / -4.00%

Vol: 7400

Value: 8830

KHONG GUAN FLOUR MILLING LTD
(K03.SI)
CD

1.960

-0.050 / -2.49%

Vol: 1000

Value: 1960

M1 LIMITED
(B2F.SI)

2.760

-0.050 / -1.78%

Vol: 1106600

Value: 3096977

SINGAPORE O&G LTD.
(41X.SI)

0.740

-0.040 / -5.13%

Vol: 191200

Value: 143348

HAW PAR CORP LTD
(H02.SI)

8.310

-0.040 / -0.48%

Vol: 4400

Value: 36865

SINGAPORE INDEX FUND
(S45U.SI)

1.885

-0.035 / -1.82%

Vol: 1000

Value: 1885

OTTO MARINE LIMITED
(BER.SI)

0.275

-0.030 / -9.84%

Vol: 54900

Value: 15304

ELEC & ELTEK INT CO LTD
(E16.SI)

USD 0.780

-0.030 / -3.70%

Vol: 2000

Value: 1588

STARHUB LTD
(CC3.SI)

3.600

-0.030 / -0.83%

Vol: 1351400

Value: 4880564

ARA ASSET MANAGEMENT LIMITEDR1
(BLGR.SI)

0.180

-0.025 / -12.20%

Vol: 5578

Value: 1109

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.290

-0.025 / -7.94%

Vol: 75900

Value: 23261

ARA ASSET MANAGEMENT LIMITED
(D1R.SI)

1.190

-0.025 / -2.06%

Vol: 1672200

Value: 2006603

Top 20 Gainers (%)

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.048

+0.019 / +65.52%

Vol: 181200

Value: 7286

IPCO INT'L LIMITED
(I11.SI)

0.005

+0.001 / +25.00%

Vol: 500100

Value: 2500

EUCON HOLDING LIMITED
(E27.SI)

0.018

+0.003 / +20.00%

Vol: 2200000

Value: 38600

LOYZ ENERGY LIMITED
(594.SI)

0.070

+0.010 / +16.67%

Vol: 18199300

Value: 1211866

LIONGOLD CORP LTD
(A78.SI)

0.008

+0.001 / +14.29%

Vol: 6149600

Value: 44447

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.049

+0.006 / +13.95%

Vol: 11584100

Value: 527520

NOVO GROUP LTD.
(MR8.SI)

0.870

+0.105 / +13.73%

Vol: 144700

Value: 122016

REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)

0.180

+0.020 / +12.50%

Vol: 30600

Value: 4902

ICP LTD
(5I4.SI)

0.009

+0.001 / +12.50%

Vol: 841300

Value: 6730

MENCAST HOLDINGS LTD.
(5NF.SI)

0.245

+0.025 / +11.36%

Vol: 762700

Value: 180775

AP OIL INTERNATIONAL LIMITED
(5AU.SI)

0.295

+0.030 / +11.32%

Vol: 110300

Value: 31666

ALBEDO LIMITED
(5IB.SI)

0.010

+0.001 / +11.11%

Vol: 5206100

Value: 52060

TMC EDUCATION CORPORATION LTD
(586.SI)

0.090

+0.009 / +11.11%

Vol: 15100

Value: 1194

TA CORPORATION LTD
(PA3.SI)

0.265

+0.025 / +10.42%

Vol: 100

Value: 26

CH OFFSHORE LTD
(C13.SI)

0.425

+0.040 / +10.39%

Vol: 30900

Value: 12839

TOP GLOBAL LIMITED
(BHO.SI)

0.340

+0.030 / +9.68%

Vol: 5000

Value: 1700

LINC ENERGY LTD
(TI6.SI)

0.200

+0.016 / +8.70%

Vol: 23046200

Value: 4601907

LTC CORPORATION LIMITED
(L17.SI)

0.650

+0.050 / +8.33%

Vol: 400

Value: 249

THE TRENDLINES GROUP LTD.
(42T.SI)

0.335

+0.025 / +8.06%

Vol: 9043500

Value: 2963096

PENGUIN INTERNATIONAL LIMITED
(P13.SI)

0.156

+0.011 / +7.59%

Vol: 1000

Value: 156

Top 20 Losers (%)

VASHION GROUP LTD.
(5BA.SI)

0.001

-0.001 / -50.00%

Vol: 8588800

Value: 8588

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.002

-0.002 / -50.00%

Vol: 9250700

Value: 27751

CSC HOLDINGS LTD
(C06.SI)
XR

0.020

-0.014 / -41.18%

Vol: 11433400

Value: 232875

PAVILLON HOLDINGS LTD.
(596.SI)

0.053

-0.022 / -29.33%

Vol: 51100

Value: 2863

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.003

-0.001 / -25.00%

Vol: 3830100

Value: 13820

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.320

-0.090 / -21.95%

Vol: 53300

Value: 17540

MDR LIMITED
(A27.SI)

0.004

-0.001 / -20.00%

Vol: 3006800

Value: 12027

TTJ HOLDINGS LIMITED
(K1Q.SI)
XD

0.320

-0.080 / -20.00%

Vol: 282000

Value: 88920

ATTILAN GROUP LIMITED
(5ET.SI)

0.006

-0.001 / -14.29%

Vol: 160000

Value: 803

MONEYMAX FINANCIAL SERVICESLTD
(5WJ.SI)

0.135

-0.020 / -12.90%

Vol: 13000

Value: 1765

EUROPTRONIC GROUP LTD
(E23.SI)

0.007

-0.001 / -12.50%

Vol: 200300

Value: 1602

ARA ASSET MANAGEMENT LIMITEDR1
(BLGR.SI)

0.180

-0.025 / -12.20%

Vol: 5578

Value: 1109

TRANSIT-MIXED CONCRETE LTD
(570.SI)
XD

0.550

-0.070 / -11.29%

Vol: 6000

Value: 3300

OTTO MARINE LIMITED
(BER.SI)

0.275

-0.030 / -9.84%

Vol: 54900

Value: 15304

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.065

-0.007 / -9.72%

Vol: 3488900

Value: 228139

ARA ASSET MANAGEMENT LIMITED R
(BLFR.SI)

0.186

-0.019 / -9.27%

Vol: 2184600

Value: 431442

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.011

-0.001 / -8.33%

Vol: 405100

Value: 4456

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.011

-0.001 / -8.33%

Vol: 1099000

Value: 12089

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.290

-0.025 / -7.94%

Vol: 75900

Value: 23261

VIKING OFFSHORE AND MARINE LTD
(557.SI)

0.052

-0.004 / -7.14%

Vol: 150000

Value: 7800

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)