SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-01

FTSE ST Indices 01-December-2015, Tuesday

FTSE STI Index
+14.32
(+0.50%)
2870.26
All-Share Index
+3.71
(+0.54%)
694.88
Mid Cap Index
+4.56
(+0.68%)
677.44
Small Cap Index
+1.62 (+0.40%)
405.14
Fledgling Index
+1.95 (+0.24%)
823.88
Catalist Index
-0.52 (-0.10%)
507.71
Basic
-1.47
(-1.29%)
112.57
China Index
+2.02
(+0.98%)
207.31
China Top Index
+1.37
(+0.80%)
171.78
Consumer Goods Index
+0.70
(+0.16%)
429.63
Consumer Services Index
+3.46
(+0.46%)
754.81
Financials Index
+5.82
(+0.77%)
763.87
Health Care Index
-5.87
(-0.40%)
1463.70
Industrials Index
+2.85
(+0.43%)
673.24
Maritime Index
+2.01
(+0.92%)
220.85
Oil & Gas Index
+2.30
(+0.58%)
398.06
Real Estate Holding
+8.86
(+1.29%)
697.49
Real Estate Index
+9.54
(+1.39%)
694.83
Real Estate Investment
+10.31
(+1.49%)
704.11
Technology Index
-0.31
(-0.10%)
325.88
Telecommunications Inde
-1.04
(-0.10%)
990.33
Utilities Index
+3.83
(+0.90%)
429.88
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 01-December-2015, Tuesday @ SG ShareInvestor




Top 20 Volume
NOBLE GROUP LIMITED
(N21.SI)

0.430
+0.005 / +1.18%
Vol: 50871600
Value: 22077576
THE STRATECH GROUP LIMITED
(ATN.SI)

0.042
+0.002 / +5.00%
Vol: 41112900
Value: 1761860
QT VASCULAR LTD.
(5I0.SI)

0.116
-0.003 / -2.52%
Vol: 34266200
Value: 4070991
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.149
+0.004 / +2.76%
Vol: 33278600
Value: 4950197
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.163
+0.004 / +2.52%
Vol: 32649500
Value: 5207641
EZRA HOLDINGS LIMITED
(5DN.SI)

0.108
+0.003 / +2.86%
Vol: 26003700
Value: 2768900
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.128
+0.001 / +0.79%
Vol: 24782100
Value: 3151435
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.020
+0.050 / +2.54%
Vol: 23611200
Value: 47479413
NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.210
+0.025 / +2.11%
Vol: 23587900
Value: 28331238
LINC ENERGY LTD
(TI6.SI)

0.200
+0.016 / +8.70%
Vol: 23046200
Value: 4601907
JUMBO GROUP LIMITED
(42R.SI)

0.405
+0.010 / +2.53%
Vol: 20529100
Value: 8304859
SINGTEL
(Z74.SI)

CD
3.830
- / -
Vol: 19395300
Value: 74487872
LOYZ ENERGY LIMITED
(594.SI)

0.070
+0.010 / +16.67%
Vol: 18199300
Value: 1211866
YUUZOO CORPORATION LIMITED
(AFC.SI)

0.220
+0.005 / +2.33%
Vol: 15967000
Value: 3507272
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.050
+0.060 / +0.86%
Vol: 15346900
Value: 107732515
VALLIANZ HOLDINGS LIMITED
(545.SI)

0.048
+0.001 / +2.13%
Vol: 15332400
Value: 732254
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.355
-0.005 / -1.39%
Vol: 15142600
Value: 5339729
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.540
- / -
Vol: 14962700
Value: 8075455
CAPITALAND LIMITED
(C31.SI)

3.120
+0.100 / +3.31%
Vol: 13816000
Value: 42741522
GENTING SINGAPORE PLC
(G13.SI)

0.765
+0.005 / +0.66%
Vol: 13168700
Value: 10071260


Top 20 Value
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.050
+0.060 / +0.86%
Vol: 15346900
Value: 107732515
DBS GROUP HOLDINGS LTD
(D05.SI)

16.550
+0.050 / +0.30%
Vol: 5677700
Value: 94108493
SINGTEL
(Z74.SI)

CD
3.830
- / -
Vol: 19395300
Value: 74487872
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.670
- / -
Vol: 5517200
Value: 47970871
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.020
+0.050 / +2.54%
Vol: 23611200
Value: 47479413
CAPITALAND LIMITED
(C31.SI)

3.120
+0.100 / +3.31%
Vol: 13816000
Value: 42741522
UNITED OVERSEAS BANK LTD
(U11.SI)

19.450
+0.060 / +0.31%
Vol: 1885600
Value: 36728861
NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.210
+0.025 / +2.11%
Vol: 23587900
Value: 28331238
NOBLE GROUP LIMITED
(N21.SI)

0.430
+0.005 / +1.18%
Vol: 50871600
Value: 22077576
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.440
+0.050 / +2.09%
Vol: 8620100
Value: 20729167
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.280
-0.060 / -0.82%
Vol: 2483200
Value: 18161893
CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.340
+0.030 / +2.29%
Vol: 11997300
Value: 16002767
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.610
+0.060 / +0.92%
Vol: 2418700
Value: 15953109
CAPITALAND MALL TRUST
(C38U.SI)

1.960
+0.055 / +2.89%
Vol: 7977000
Value: 15447737
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.860
- / -
Vol: 4657100
Value: 13309080
SINGAPORE AIRLINES LTD
(C6L.SI)

10.180
+0.020 / +0.20%
Vol: 1255600
Value: 12760256
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.900
+0.040 / +1.40%
Vol: 4070800
Value: 11751272
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.610
+0.070 / +0.93%
Vol: 1520500
Value: 11541764
SINGAPORE PRESS HLDGS LTD
(T39.SI)

CD
4.030
+0.010 / +0.25%
Vol: 2713500
Value: 10901728
SATS LTD.
(S58.SI)

3.940
-0.010 / -0.25%
Vol: 2759400
Value: 10898185


Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.200
+0.300 / +0.60%
Vol: 149900
Value: 7480376
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.180
+0.230 / +0.72%
Vol: 308600
Value: 9887901
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.130
+0.130 / +0.48%
Vol: 138600
Value: 3747328
NOVO GROUP LTD.
(MR8.SI)

0.870
+0.105 / +13.73%
Vol: 144700
Value: 122016
VENTURE CORPORATION LIMITED
(V03.SI)

8.520
+0.100 / +1.19%
Vol: 554100
Value: 4700999
CAPITALAND LIMITED
(C31.SI)

3.120
+0.100 / +3.31%
Vol: 13816000
Value: 42741522
TAN CHONG INT'L LTD
(T15.SI)

HKD 2.580
+0.070 / +2.79%
Vol: 45000
Value: 116100
HO BEE LAND LIMITED
(H13.SI)

2.070
+0.070 / +3.50%
Vol: 118200
Value: 241978
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.610
+0.070 / +0.93%
Vol: 1520500
Value: 11541764
CREATIVE TECHNOLOGY LTD
(C76.SI)

1.100
+0.065 / +6.28%
Vol: 15050
Value: 15134
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.610
+0.060 / +0.92%
Vol: 2418700
Value: 15953109
UNITED OVERSEAS BANK LTD
(U11.SI)

19.450
+0.060 / +0.31%
Vol: 1885600
Value: 36728861
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.050
+0.060 / +0.86%
Vol: 15346900
Value: 107732515
CAPITALAND MALL TRUST
(C38U.SI)

1.960
+0.055 / +2.89%
Vol: 7977000
Value: 15447737
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.440
+0.050 / +2.09%
Vol: 8620100
Value: 20729167
LTC CORPORATION LIMITED
(L17.SI)

0.650
+0.050 / +8.33%
Vol: 400
Value: 249
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.020
+0.050 / +2.54%
Vol: 23611200
Value: 47479413
DBS GROUP HOLDINGS LTD
(D05.SI)

16.550
+0.050 / +0.30%
Vol: 5677700
Value: 94108493
LANTROVISION (S) LTD
(BJK.SI)

2.200
+0.050 / +2.33%
Vol: 1000
Value: 2225
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.800
+0.050 / +0.65%
Vol: 217800
Value: 1694888


Top 20 Losers ($)
GREAT EASTERN HLDGS LTD
(G07.SI)

20.970
-0.260 / -1.22%
Vol: 23600
Value: 495742
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.320
-0.090 / -21.95%
Vol: 53300
Value: 17540
TTJ HOLDINGS LIMITED
(K1Q.SI)

XD
0.320
-0.080 / -20.00%
Vol: 282000
Value: 88920
UNITED INDUSTRIAL CORP LTD
(U06.SI)

2.920
-0.070 / -2.34%
Vol: 155500
Value: 458711
TRANSIT-MIXED CONCRETE LTD
(570.SI)

XD
0.550
-0.070 / -11.29%
Vol: 6000
Value: 3300
IFAST CORPORATION LTD.
(AIY.SI)

1.380
-0.060 / -4.17%
Vol: 23100
Value: 32121
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.280
-0.060 / -0.82%
Vol: 2483200
Value: 18161893
RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.140
-0.050 / -1.19%
Vol: 809200
Value: 3361659
HOTEL GRAND CENTRAL LTD
(H18.SI)

1.200
-0.050 / -4.00%
Vol: 7400
Value: 8830
KHONG GUAN FLOUR MILLING LTD
(K03.SI)

CD
1.960
-0.050 / -2.49%
Vol: 1000
Value: 1960
M1 LIMITED
(B2F.SI)

2.760
-0.050 / -1.78%
Vol: 1106600
Value: 3096977
SINGAPORE O&G LTD.
(41X.SI)

0.740
-0.040 / -5.13%
Vol: 191200
Value: 143348
HAW PAR CORP LTD
(H02.SI)

8.310
-0.040 / -0.48%
Vol: 4400
Value: 36865
SINGAPORE INDEX FUND
(S45U.SI)

1.885
-0.035 / -1.82%
Vol: 1000
Value: 1885
OTTO MARINE LIMITED
(BER.SI)

0.275
-0.030 / -9.84%
Vol: 54900
Value: 15304
ELEC & ELTEK INT CO LTD
(E16.SI)

USD 0.780
-0.030 / -3.70%
Vol: 2000
Value: 1588
STARHUB LTD
(CC3.SI)

3.600
-0.030 / -0.83%
Vol: 1351400
Value: 4880564
ARA ASSET MANAGEMENT LIMITEDR1
(BLGR.SI)

0.180
-0.025 / -12.20%
Vol: 5578
Value: 1109
MEWAH INTERNATIONAL INC.
(MV4.SI)

0.290
-0.025 / -7.94%
Vol: 75900
Value: 23261
ARA ASSET MANAGEMENT LIMITED
(D1R.SI)

1.190
-0.025 / -2.06%
Vol: 1672200
Value: 2006603


Top 20 Gainers (%)
LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.048
+0.019 / +65.52%
Vol: 181200
Value: 7286
IPCO INT'L LIMITED
(I11.SI)

0.005
+0.001 / +25.00%
Vol: 500100
Value: 2500
EUCON HOLDING LIMITED
(E27.SI)

0.018
+0.003 / +20.00%
Vol: 2200000
Value: 38600
LOYZ ENERGY LIMITED
(594.SI)

0.070
+0.010 / +16.67%
Vol: 18199300
Value: 1211866
LIONGOLD CORP LTD
(A78.SI)

0.008
+0.001 / +14.29%
Vol: 6149600
Value: 44447
SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.049
+0.006 / +13.95%
Vol: 11584100
Value: 527520
NOVO GROUP LTD.
(MR8.SI)

0.870
+0.105 / +13.73%
Vol: 144700
Value: 122016
REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)

0.180
+0.020 / +12.50%
Vol: 30600
Value: 4902
ICP LTD
(5I4.SI)

0.009
+0.001 / +12.50%
Vol: 841300
Value: 6730
MENCAST HOLDINGS LTD.
(5NF.SI)

0.245
+0.025 / +11.36%
Vol: 762700
Value: 180775
AP OIL INTERNATIONAL LIMITED
(5AU.SI)

0.295
+0.030 / +11.32%
Vol: 110300
Value: 31666
ALBEDO LIMITED
(5IB.SI)

0.010
+0.001 / +11.11%
Vol: 5206100
Value: 52060
TMC EDUCATION CORPORATION LTD
(586.SI)

0.090
+0.009 / +11.11%
Vol: 15100
Value: 1194
TA CORPORATION LTD
(PA3.SI)

0.265
+0.025 / +10.42%
Vol: 100
Value: 26
CH OFFSHORE LTD
(C13.SI)

0.425
+0.040 / +10.39%
Vol: 30900
Value: 12839
TOP GLOBAL LIMITED
(BHO.SI)

0.340
+0.030 / +9.68%
Vol: 5000
Value: 1700
LINC ENERGY LTD
(TI6.SI)

0.200
+0.016 / +8.70%
Vol: 23046200
Value: 4601907
LTC CORPORATION LIMITED
(L17.SI)

0.650
+0.050 / +8.33%
Vol: 400
Value: 249
THE TRENDLINES GROUP LTD.
(42T.SI)

0.335
+0.025 / +8.06%
Vol: 9043500
Value: 2963096
PENGUIN INTERNATIONAL LIMITED
(P13.SI)

0.156
+0.011 / +7.59%
Vol: 1000
Value: 156


Top 20 Losers (%)
VASHION GROUP LTD.
(5BA.SI)

0.001
-0.001 / -50.00%
Vol: 8588800
Value: 8588
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.002
-0.002 / -50.00%
Vol: 9250700
Value: 27751
CSC HOLDINGS LTD
(C06.SI)

XR
0.020
-0.014 / -41.18%
Vol: 11433400
Value: 232875
PAVILLON HOLDINGS LTD.
(596.SI)

0.053
-0.022 / -29.33%
Vol: 51100
Value: 2863
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.003
-0.001 / -25.00%
Vol: 3830100
Value: 13820
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.320
-0.090 / -21.95%
Vol: 53300
Value: 17540
MDR LIMITED
(A27.SI)

0.004
-0.001 / -20.00%
Vol: 3006800
Value: 12027
TTJ HOLDINGS LIMITED
(K1Q.SI)

XD
0.320
-0.080 / -20.00%
Vol: 282000
Value: 88920
ATTILAN GROUP LIMITED
(5ET.SI)

0.006
-0.001 / -14.29%
Vol: 160000
Value: 803
MONEYMAX FINANCIAL SERVICESLTD
(5WJ.SI)

0.135
-0.020 / -12.90%
Vol: 13000
Value: 1765
EUROPTRONIC GROUP LTD
(E23.SI)

0.007
-0.001 / -12.50%
Vol: 200300
Value: 1602
ARA ASSET MANAGEMENT LIMITEDR1
(BLGR.SI)

0.180
-0.025 / -12.20%
Vol: 5578
Value: 1109
TRANSIT-MIXED CONCRETE LTD
(570.SI)

XD
0.550
-0.070 / -11.29%
Vol: 6000
Value: 3300
OTTO MARINE LIMITED
(BER.SI)

0.275
-0.030 / -9.84%
Vol: 54900
Value: 15304
CHINA ENVIRONMENT LTD.
(5OU.SI)

0.065
-0.007 / -9.72%
Vol: 3488900
Value: 228139
ARA ASSET MANAGEMENT LIMITED R
(BLFR.SI)

0.186
-0.019 / -9.27%
Vol: 2184600
Value: 431442
NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.011
-0.001 / -8.33%
Vol: 405100
Value: 4456
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.011
-0.001 / -8.33%
Vol: 1099000
Value: 12089
MEWAH INTERNATIONAL INC.
(MV4.SI)

0.290
-0.025 / -7.94%
Vol: 75900
Value: 23261
VIKING OFFSHORE AND MARINE LTD
(557.SI)

0.052
-0.004 / -7.14%
Vol: 150000
Value: 7800



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)


Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......