SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-26

SGinvestors.io

FTSE ST Indices 26-November-2015, Thursday

FTSE STI Index

-6.89
(-0.24%)

2884.69

All-Share Index

-2.45
(-0.35%)

695.92

Mid Cap Index

-0.36
(-0.05%)

674.55

Small Cap Index

-3.45 (-0.84%)

405.55

Fledgling Index

+0.53 (+0.06%)

821.76

Catalist Index

-1.85 (-0.36%)

510.69

Basic

-0.72
(-0.63%)

112.79

China Index

-0.73
(-0.35%)

210.23

China Top Index

-0.47
(-0.27%)

172.50

Consumer Goods Index

+1.09
(+0.25%)

433.82

Consumer Services Index

-0.59
(-0.08%)

764.63

Financials Index

-3.96
(-0.52%)

763.78

Health Care Index

-6.53
(-0.44%)

1466.82

Industrials Index

-4.13
(-0.61%)

668.23

Maritime Index

-2.43
(-1.08%)

221.99

Oil & Gas Index

-1.26
(-0.31%)

406.03

Real Estate Holding

-3.71
(-0.52%)

708.46

Real Estate Index

-0.50
(-0.07%)

693.54

Real Estate Investment

+2.36
(+0.34%)

691.85

Technology Index

-2.21
(-0.68%)

324.60

Telecommunications Inde

+3.38
(+0.34%)

989.05

Utilities Index

-2.99
(-0.69%)

431.01

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.395

-0.005 / -1.25%

Vol: 74282188

Value: 29656380

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.162

+0.010 / +6.58%

Vol: 72437100

Value: 11524468

VASHION GROUP LTD.
(5BA.SI)

0.002

-0.001 / -33.33%

Vol: 41370200

Value: 82740

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.123

+0.014 / +12.84%

Vol: 41302500

Value: 4663209

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.006

+0.001 / +20.00%

Vol: 30638500

Value: 154699

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.540

+0.010 / +1.89%

Vol: 27857200

Value: 15006236

THE TRENDLINES GROUP LTD.
(42T.SI)

0.300

- / -

Vol: 26552200

Value: 8880626

SINGTEL
(Z74.SI)
CD

3.810

+0.010 / +0.26%

Vol: 25803700

Value: 98572867

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.050

-0.040 / -1.91%

Vol: 23415900

Value: 48035338

GENTING SINGAPORE PLC
(G13.SI)

0.770

-0.005 / -0.65%

Vol: 22534300

Value: 17364593

EZRA HOLDINGS LIMITED
(5DN.SI)

0.108

-0.001 / -0.92%

Vol: 16688700

Value: 1808238

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.210

-0.010 / -0.82%

Vol: 16360800

Value: 19778959

QT VASCULAR LTD.
(5I0.SI)

0.093

-0.001 / -1.06%

Vol: 15330600

Value: 1452972

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.720

-0.080 / -0.91%

Vol: 14754715

Value: 129404510

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.365

- / -

Vol: 14446800

Value: 5264191

SINCAP GROUP LIMITED
(5UN.SI)

0.067

-0.001 / -1.47%

Vol: 14391100

Value: 1002619

OLS ENTERPRISE LTD.
(ADJ.SI)

0.008

+0.001 / +14.29%

Vol: 13168400

Value: 92189

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.140

+0.005 / +3.70%

Vol: 11322000

Value: 1584773

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.370

+0.080 / +3.49%

Vol: 10698800

Value: 25131420

THE STRATECH GROUP LIMITED
(ATN.SI)

0.041

+0.001 / +2.50%

Vol: 10428000

Value: 416922

Top 20 Value

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.720

-0.080 / -0.91%

Vol: 14754715

Value: 129404510

SINGTEL
(Z74.SI)
CD

3.810

+0.010 / +0.26%

Vol: 25803700

Value: 98572867

UNITED OVERSEAS BANK LTD
(U11.SI)

19.250

-0.350 / -1.79%

Vol: 4268200

Value: 82936550

DBS GROUP HOLDINGS LTD
(D05.SI)

16.660

-0.060 / -0.36%

Vol: 3844600

Value: 64294051

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.050

-0.040 / -1.91%

Vol: 23415900

Value: 48035338

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.700

- / -

Vol: 5162700

Value: 34642896

NOBLE GROUP LIMITED
(N21.SI)

0.395

-0.005 / -1.25%

Vol: 74282188

Value: 29656380

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.260

-0.080 / -1.09%

Vol: 3868600

Value: 28123181

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.370

+0.080 / +3.49%

Vol: 10698800

Value: 25131420

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.210

-0.010 / -0.82%

Vol: 16360800

Value: 19778959

CAPITALAND MALL TRUST
(C38U.SI)

1.900

+0.030 / +1.60%

Vol: 9495500

Value: 17912816

CAPITALAND LIMITED
(C31.SI)

3.110

- / -

Vol: 5628800

Value: 17496692

GENTING SINGAPORE PLC
(G13.SI)

0.770

-0.005 / -0.65%

Vol: 22534300

Value: 17364593

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.070

+0.050 / +0.83%

Vol: 2870700

Value: 17289443

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.050

+0.050 / +1.25%

Vol: 4064900

Value: 16418150

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.540

+0.010 / +1.89%

Vol: 27857200

Value: 15006236

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940

+0.030 / +1.03%

Vol: 4737700

Value: 13936721

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.010

-0.020 / -0.66%

Vol: 4180100

Value: 12540045

SATS LTD.
(S58.SI)

4.050

+0.100 / +2.53%

Vol: 3008500

Value: 12062008

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.162

+0.010 / +6.58%

Vol: 72437100

Value: 11524468

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.600

+0.520 / +1.62%

Vol: 166800

Value: 5423373

GREAT EASTERN HLDGS LTD
(G07.SI)

21.000

+0.140 / +0.67%

Vol: 31700

Value: 666419

LANTROVISION (S) LTD
(BJK.SI)

2.330

+0.130 / +5.91%

Vol: 1500

Value: 3495

SATS LTD.
(S58.SI)

4.050

+0.100 / +2.53%

Vol: 3008500

Value: 12062008

VENTURE CORPORATION LIMITED
(V03.SI)

8.580

+0.080 / +0.94%

Vol: 523300

Value: 4469932

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.370

+0.080 / +3.49%

Vol: 10698800

Value: 25131420

SIA ENGINEERING CO LTD
(S59.SI)

3.660

+0.080 / +2.23%

Vol: 1041900

Value: 3799490

TIH LIMITED
(T55.SI)

0.580

+0.075 / +14.85%

Vol: 26400

Value: 14433

PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.280

+0.070 / +33.33%

Vol: 50000

Value: 13698

SINGAPORE O&G LTD.
(41X.SI)

0.780

+0.065 / +9.09%

Vol: 2661500

Value: 1991797

PETRA FOODS LIMITED
(P34.SI)

2.360

+0.060 / +2.61%

Vol: 106400

Value: 255864

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.250

+0.050 / +0.69%

Vol: 10000

Value: 72705

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.650

+0.050 / +8.33%

Vol: 16000

Value: 10400

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.050

+0.050 / +1.25%

Vol: 4064900

Value: 16418150

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.070

+0.050 / +0.83%

Vol: 2870700

Value: 17289443

SMRT CORPORATION LTD
(S53.SI)

1.480

+0.045 / +3.14%

Vol: 2908900

Value: 4239157

STARHUB LTD
(CC3.SI)

3.720

+0.040 / +1.09%

Vol: 1448400

Value: 5366216

AURIC PACIFIC GROUP LIMITED
(A23.SI)

0.800

+0.040 / +5.26%

Vol: 400

Value: 320

SIM LIAN GROUP LIMITED
(S05.SI)

0.805

+0.035 / +4.55%

Vol: 21200

Value: 16824

BREADTALK GROUP LIMITED
(5DA.SI)

1.175

+0.035 / +3.07%

Vol: 1404200

Value: 1596418

Top 20 Losers ($)

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.770

-0.720 / -2.62%

Vol: 204900

Value: 5549744

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.270

-0.650 / -1.30%

Vol: 184000

Value: 9125696

UNITED OVERSEAS BANK LTD
(U11.SI)

19.250

-0.350 / -1.79%

Vol: 4268200

Value: 82936550

SINGAPORE AIRLINES LTD
(C6L.SI)

10.470

-0.150 / -1.41%

Vol: 618900

Value: 6519925

DUKANG DISTILLERS HLDGS LTD
(BKV.SI)

0.805

-0.145 / -15.26%

Vol: 114900

Value: 100419

KHONG GUAN FLOUR MILLING LTD
(K03.SI)
CD

2.010

-0.120 / -5.63%

Vol: 10100

Value: 20301

SARINE TECHNOLOGIES LTD
(U77.SI)

1.310

-0.090 / -6.43%

Vol: 291400

Value: 385223

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.460

-0.085 / -5.50%

Vol: 203600

Value: 298392

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.720

-0.080 / -0.91%

Vol: 14754715

Value: 129404510

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.260

-0.080 / -1.09%

Vol: 3868600

Value: 28123181

YEO HIAP SENG LTD
(Y03.SI)

1.320

-0.080 / -5.71%

Vol: 9500

Value: 12807

DBS GROUP HOLDINGS LTD
(D05.SI)

16.660

-0.060 / -0.36%

Vol: 3844600

Value: 64294051

STRAITS TRADING CO. LTD
(S20.SI)

2.260

-0.060 / -2.59%

Vol: 2000

Value: 4520

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.830

-0.060 / -0.76%

Vol: 100

Value: 783

CITIC ENVIROTECH LTD.
(U19.SI)

1.690

-0.050 / -2.87%

Vol: 899400

Value: 1526792

HAW PAR CORP LTD
(H02.SI)

8.340

-0.050 / -0.60%

Vol: 4900

Value: 41191

HONG LEONG FINANCE LIMITED
(S41.SI)

2.370

-0.040 / -1.66%

Vol: 4600

Value: 10845

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.050

-0.040 / -1.91%

Vol: 23415900

Value: 48035338

FRASER AND NEAVE, LIMITED
(F99.SI)
CD

2.250

-0.030 / -1.32%

Vol: 700

Value: 1580

C&G ENV PROTECT HLDGS LTD
(D79.SI)

0.200

-0.030 / -13.04%

Vol: 127000

Value: 25440

Top 20 Gainers (%)

PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.280

+0.070 / +33.33%

Vol: 50000

Value: 13698

OCEANUS GROUP LIMITED
(579.SI)

0.005

+0.001 / +25.00%

Vol: 1140000

Value: 5000

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.006

+0.001 / +20.00%

Vol: 30638500

Value: 154699

KLW HOLDINGS LTD
(504.SI)

0.006

+0.001 / +20.00%

Vol: 1943600

Value: 10218

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.007

+0.001 / +16.67%

Vol: 728000

Value: 4996

TIH LIMITED
(T55.SI)

0.580

+0.075 / +14.85%

Vol: 26400

Value: 14433

OLS ENTERPRISE LTD.
(ADJ.SI)

0.008

+0.001 / +14.29%

Vol: 13168400

Value: 92189

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

+0.001 / +14.29%

Vol: 1078600

Value: 8128

HIAP SENG ENGINEERING LTD
(510.SI)

0.122

+0.015 / +14.02%

Vol: 418400

Value: 46680

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.123

+0.014 / +12.84%

Vol: 41302500

Value: 4663209

CHINA YONGSHENG LIMITED
(5KK.SI)

0.020

+0.002 / +11.11%

Vol: 2511000

Value: 49404

INTRACO LIMITED
(I06.SI)

0.350

+0.035 / +11.11%

Vol: 25000

Value: 8747

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.091

+0.009 / +10.98%

Vol: 800

Value: 72

SINGAPORE O&G LTD.
(41X.SI)

0.780

+0.065 / +9.09%

Vol: 2661500

Value: 1991797

MAXI-CASH FIN SVCS CORP LTD
(5UF.SI)

0.144

+0.012 / +9.09%

Vol: 12000

Value: 1728

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.650

+0.050 / +8.33%

Vol: 16000

Value: 10400

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.410

+0.030 / +7.89%

Vol: 500

Value: 199

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.168

+0.012 / +7.69%

Vol: 122800

Value: 20624

LH GROUP LIMITED
(BKB.SI)

0.420

+0.030 / +7.69%

Vol: 200

Value: 83

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.014

+0.001 / +7.69%

Vol: 1005300

Value: 13074

Top 20 Losers (%)

VASHION GROUP LTD.
(5BA.SI)

0.002

-0.001 / -33.33%

Vol: 41370200

Value: 82740

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

-0.001 / -25.00%

Vol: 30200

Value: 90

ABUNDANCE INTERNATIONAL LTD
(541.SI)

0.023

-0.007 / -23.33%

Vol: 40000

Value: 920

ICP LTD
(5I4.SI)

0.008

-0.002 / -20.00%

Vol: 89700

Value: 717

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.004

-0.001 / -20.00%

Vol: 306600

Value: 1226

CPH LTD
(539.SI)

0.004

-0.001 / -20.00%

Vol: 2145300

Value: 10726

WE HOLDINGS LTD.
(5RJ.SI)

0.004

-0.001 / -20.00%

Vol: 500000

Value: 2000

DUKANG DISTILLERS HLDGS LTD
(BKV.SI)

0.805

-0.145 / -15.26%

Vol: 114900

Value: 100419

MS HOLDINGS LIMITED
(40U.SI)

0.090

-0.016 / -15.09%

Vol: 79000

Value: 7160

ISR CAPITAL LIMITED
(5EC.SI)

0.006

-0.001 / -14.29%

Vol: 788900

Value: 4733

ASIA FASHION HOLDINGS LIMITED
(GH3.SI)

0.013

-0.002 / -13.33%

Vol: 500000

Value: 6100

C&G ENV PROTECT HLDGS LTD
(D79.SI)

0.200

-0.030 / -13.04%

Vol: 127000

Value: 25440

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.021

-0.003 / -12.50%

Vol: 1450400

Value: 31797

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.007

-0.001 / -12.50%

Vol: 192500

Value: 1347

SINGHAIYI GROUP LTD.
(5H0.SI)

0.080

-0.010 / -11.11%

Vol: 1373000

Value: 118338

SAPPHIRE CORPORATION LIMITED
(NF1.SI)

0.089

-0.011 / -11.00%

Vol: 2799400

Value: 259299

LINC ENERGY LTD
(TI6.SI)

0.187

-0.023 / -10.95%

Vol: 3180800

Value: 621204

CHINA DAIRY GROUP LTD
(T16.SI)

0.094

-0.010 / -9.62%

Vol: 10000

Value: 940

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.010

-0.001 / -9.09%

Vol: 56500

Value: 565

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.011

-0.001 / -8.33%

Vol: 4460300

Value: 49063

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)