SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-25

SGinvestors.io

FTSE ST Indices 25-November-2015, Wednesday

FTSE STI Index

-31.91
(-1.09%)

2891.58

All-Share Index

-7.48
(-1.06%)

698.37

Mid Cap Index

-2.12
(-0.31%)

674.91

Small Cap Index

-0.21 (-0.05%)

409.00

Fledgling Index

-4.17 (-0.51%)

821.23

Catalist Index

-1.53 (-0.30%)

512.54

Basic

-1.75
(-1.52%)

113.51

China Index

-3.20
(-1.49%)

210.96

China Top Index

-1.55
(-0.89%)

172.97

Consumer Goods Index

+1.36
(+0.32%)

432.73

Consumer Services Index

-5.64
(-0.73%)

765.22

Financials Index

-7.65
(-0.99%)

767.74

Health Care Index

-0.68
(-0.05%)

1473.35

Industrials Index

-11.48
(-1.68%)

672.36

Maritime Index

+0.53
(+0.24%)

224.42

Oil & Gas Index

-5.78
(-1.40%)

407.29

Real Estate Holding

-9.21
(-1.28%)

712.17

Real Estate Index

-6.46
(-0.92%)

694.04

Real Estate Investment

-4.12
(-0.59%)

689.49

Technology Index

+8.24
(+2.59%)

326.81

Telecommunications Inde

-16.48
(-1.64%)

985.67

Utilities Index

-1.59
(-0.37%)

434.00

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.109

+0.001 / +0.93%

Vol: 48613200

Value: 5313611

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.152

+0.017 / +12.59%

Vol: 45694200

Value: 6719678

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.109

+0.022 / +25.29%

Vol: 38228500

Value: 3914226

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.220

+0.030 / +2.52%

Vol: 37536900

Value: 45653403

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 37250100

Value: 37250

CORDLIFE GROUP LIMITED
(P8A.SI)

1.320

+0.100 / +8.20%

Vol: 35464100

Value: 59267043

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.410

+0.005 / +1.23%

Vol: 30226200

Value: 12384625

SINGTEL
(Z74.SI)
CD

3.800

-0.070 / -1.81%

Vol: 29179800

Value: 111196935

ROWSLEY LTD.
(A50.SI)

0.177

+0.002 / +1.14%

Vol: 27864500

Value: 5012419

JUMBO GROUP LIMITED
(42R.SI)

0.390

+0.025 / +6.85%

Vol: 25438900

Value: 9785878

NOBLE GROUP LIMITED
(N21.SI)

0.400

-0.005 / -1.23%

Vol: 24882800

Value: 9939425

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.365

+0.005 / +1.39%

Vol: 20796700

Value: 7593445

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.215

-0.010 / -4.44%

Vol: 19354400

Value: 4302380

GENTING SINGAPORE PLC
(G13.SI)

0.775

-0.020 / -2.52%

Vol: 18827200

Value: 14730529

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.119

-0.004 / -3.25%

Vol: 16956300

Value: 2069840

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.090

-0.040 / -1.88%

Vol: 14820700

Value: 31128057

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.685

+0.010 / +1.48%

Vol: 14366600

Value: 9766785

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.530

-0.010 / -1.85%

Vol: 13259400

Value: 7079749

QT VASCULAR LTD.
(5I0.SI)

0.094

-0.003 / -3.09%

Vol: 12952200

Value: 1248241

THE STRATECH GROUP LIMITED
(ATN.SI)

0.040

-0.001 / -2.44%

Vol: 12000000

Value: 490140

Top 20 Value

SINGTEL
(Z74.SI)
CD

3.800

-0.070 / -1.81%

Vol: 29179800

Value: 111196935

DBS GROUP HOLDINGS LTD
(D05.SI)

16.720

-0.190 / -1.12%

Vol: 3822700

Value: 64040506

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.800

-0.060 / -0.68%

Vol: 7249900

Value: 63916406

CORDLIFE GROUP LIMITED
(P8A.SI)

1.320

+0.100 / +8.20%

Vol: 35464100

Value: 59267043

UNITED OVERSEAS BANK LTD
(U11.SI)

19.600

-0.290 / -1.46%

Vol: 2658200

Value: 52230449

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.220

+0.030 / +2.52%

Vol: 37536900

Value: 45653403

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.490

-0.560 / -2.00%

Vol: 1607100

Value: 44265088

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.090

-0.040 / -1.88%

Vol: 14820700

Value: 31128057

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.700

-0.140 / -2.05%

Vol: 3909600

Value: 26370023

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.290

-0.030 / -1.29%

Vol: 10453800

Value: 24128495

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.340

-0.090 / -1.21%

Vol: 3164300

Value: 23286935

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.910

-0.030 / -1.02%

Vol: 6727800

Value: 19575228

CAPITALAND MALL TRUST
(C38U.SI)

1.870

-0.015 / -0.80%

Vol: 10205500

Value: 19215313

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.000

+0.010 / +0.25%

Vol: 4125100

Value: 16492420

CAPITALAND LIMITED
(C31.SI)

3.110

-0.020 / -0.64%

Vol: 5295400

Value: 16491201

VENTURE CORPORATION LIMITED
(V03.SI)

8.500

-0.130 / -1.51%

Vol: 1795000

Value: 15423161

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.380

+0.010 / +0.30%

Vol: 4407300

Value: 14940887

GENTING SINGAPORE PLC
(G13.SI)

0.775

-0.020 / -2.52%

Vol: 18827200

Value: 14730529

SINGAPORE AIRLINES LTD
(C6L.SI)

10.620

-0.120 / -1.12%

Vol: 1371300

Value: 14611897

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.410

+0.005 / +1.23%

Vol: 30226200

Value: 12384625

Top 20 Gainers ($)

KHONG GUAN FLOUR MILLING LTD
(K03.SI)
CD

2.130

+0.110 / +5.45%

Vol: 7700

Value: 15533

CORDLIFE GROUP LIMITED
(P8A.SI)

1.320

+0.100 / +8.20%

Vol: 35464100

Value: 59267043

FRASER AND NEAVE, LIMITED
(F99.SI)
CD

2.280

+0.080 / +3.64%

Vol: 33200

Value: 73197

HAW PAR CORP LTD
(H02.SI)

8.390

+0.070 / +0.84%

Vol: 27900

Value: 231765

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.545

+0.050 / +3.34%

Vol: 216300

Value: 324683

CHALLENGER TECHNOLOGIES LTD
(573.SI)

0.455

+0.050 / +12.35%

Vol: 3800

Value: 1729

FRASERS CENTREPOINT LIMITED
(TQ5.SI)
CD

1.695

+0.045 / +2.73%

Vol: 134800

Value: 226770

CITIC ENVIROTECH LTD.
(U19.SI)

1.740

+0.045 / +2.65%

Vol: 5670300

Value: 9972901

KINGSMEN CREATIVES LTD
(5MZ.SI)

0.710

+0.045 / +6.77%

Vol: 103300

Value: 68927

UNITED ENGINEERS LTD ORD
(U04.SI)

2.010

+0.045 / +2.29%

Vol: 1512600

Value: 3031304

SATS LTD.
(S58.SI)

3.950

+0.040 / +1.02%

Vol: 2068300

Value: 8164524

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.890

+0.040 / +0.51%

Vol: 10800

Value: 85091

HONG LEONG FINANCE LIMITED
(S41.SI)

2.410

+0.040 / +1.69%

Vol: 5400

Value: 12947

LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.500

+0.035 / +7.53%

Vol: 4600

Value: 2300

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.220

+0.030 / +2.52%

Vol: 37536900

Value: 45653403

HOTEL PROPERTIES LTD
(H15.SI)

3.690

+0.030 / +0.82%

Vol: 7500

Value: 27641

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.230

+0.030 / +0.71%

Vol: 610500

Value: 2574575

SILVERLAKE AXIS LTD
(5CP.SI)

0.700

+0.030 / +4.48%

Vol: 2559800

Value: 1753656

JUMBO GROUP LIMITED
(42R.SI)

0.390

+0.025 / +6.85%

Vol: 25438900

Value: 9785878

UG HEALTHCARE CORPORATION LTD
(41A.SI)

0.520

+0.025 / +5.05%

Vol: 981600

Value: 488679

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.920

-0.990 / -1.94%

Vol: 171800

Value: 8593907

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.490

-0.560 / -2.00%

Vol: 1607100

Value: 44265088

GREAT EASTERN HLDGS LTD
(G07.SI)

20.860

-0.430 / -2.02%

Vol: 23500

Value: 497481

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.080

-0.360 / -1.11%

Vol: 327800

Value: 10531308

UNITED OVERSEAS BANK LTD
(U11.SI)

19.600

-0.290 / -1.46%

Vol: 2658200

Value: 52230449

DBS GROUP HOLDINGS LTD
(D05.SI)

16.720

-0.190 / -1.12%

Vol: 3822700

Value: 64040506

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.240

-0.170 / -7.05%

Vol: 627600

Value: 1412975

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.020

-0.160 / -2.59%

Vol: 756100

Value: 4555903

TAN CHONG INT'L LTD
(T15.SI)

HKD 2.500

-0.150 / -5.66%

Vol: 43200

Value: 107731

PETRA FOODS LIMITED
(P34.SI)

2.300

-0.150 / -6.12%

Vol: 817900

Value: 2044262

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.700

-0.140 / -2.05%

Vol: 3909600

Value: 26370023

VENTURE CORPORATION LIMITED
(V03.SI)

8.500

-0.130 / -1.51%

Vol: 1795000

Value: 15423161

SINGAPORE AIRLINES LTD
(C6L.SI)

10.620

-0.120 / -1.12%

Vol: 1371300

Value: 14611897

SIA ENGINEERING CO LTD
(S59.SI)

3.580

-0.110 / -2.98%

Vol: 886900

Value: 3208597

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.340

-0.090 / -1.21%

Vol: 3164300

Value: 23286935

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.440

-0.080 / -1.06%

Vol: 1233000

Value: 9225371

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.450

-0.080 / -1.77%

Vol: 2000

Value: 8900

SINGTEL 10
(Z77.SI)
CD

3.790

-0.070 / -1.81%

Vol: 24780

Value: 94228

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.135

-0.070 / -5.81%

Vol: 14600

Value: 16610

SINGTEL
(Z74.SI)
CD

3.800

-0.070 / -1.81%

Vol: 29179800

Value: 111196935

Top 20 Gainers (%)

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.008

+0.002 / +33.33%

Vol: 300100

Value: 2100

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.004

+0.001 / +33.33%

Vol: 100100

Value: 300

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.109

+0.022 / +25.29%

Vol: 38228500

Value: 3914226

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.005

+0.001 / +25.00%

Vol: 60000

Value: 270

WE HOLDINGS LTD.
(5RJ.SI)

0.005

+0.001 / +25.00%

Vol: 5666000

Value: 24664

SOON LIAN HOLDINGS LIMITED
(5MD.SI)

0.112

+0.019 / +20.43%

Vol: 26000

Value: 2912

ISR CAPITAL LIMITED
(5EC.SI)

0.007

+0.001 / +16.67%

Vol: 4822300

Value: 29233

PAVILLON HOLDINGS LTD.
(596.SI)

0.064

+0.009 / +16.36%

Vol: 51300

Value: 2708

MOYA HOLDINGS ASIA LIMITED
(5WE.SI)

0.035

+0.004 / +12.90%

Vol: 35200

Value: 1201

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.152

+0.017 / +12.59%

Vol: 45694200

Value: 6719678

CHALLENGER TECHNOLOGIES LTD
(573.SI)

0.455

+0.050 / +12.35%

Vol: 3800

Value: 1729

SOO KEE GROUP LTD.
(42G.SI)

0.188

+0.018 / +10.59%

Vol: 125000

Value: 23412

PAN HONG HOLDINGS GROUP LTD
(P36.SI)

0.215

+0.017 / +8.59%

Vol: 120000

Value: 25700

NIPPECRAFT LIMITED
(N32.SI)

0.038

+0.003 / +8.57%

Vol: 5000

Value: 175

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.013

+0.001 / +8.33%

Vol: 10000

Value: 130

CORDLIFE GROUP LIMITED
(P8A.SI)

1.320

+0.100 / +8.20%

Vol: 35464100

Value: 59267043

WEIYE HOLDINGS LIMITED
(ON7.SI)

0.040

+0.003 / +8.11%

Vol: 789000

Value: 29986

LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.500

+0.035 / +7.53%

Vol: 4600

Value: 2300

SAMKO TIMBER LIMITED
(E6R.SI)

0.118

+0.008 / +7.27%

Vol: 150000

Value: 17634

JUMBO GROUP LIMITED
(42R.SI)

0.390

+0.025 / +6.85%

Vol: 25438900

Value: 9785878

Top 20 Losers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 200

Value: 0

ASIA-PACIFIC STRATEGIC W201119
(42QW.SI)

0.001

-0.001 / -50.00%

Vol: 5356900

Value: 5357

ZIWO HOLDINGS LTD.
(I9T.SI)

0.039

-0.035 / -47.30%

Vol: 94900

Value: 3712

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.002

-0.001 / -33.33%

Vol: 100

Value: 0

ES GROUP (HOLDINGS) LIMITED
(5RC.SI)

0.100

-0.023 / -18.70%

Vol: 200

Value: 20

KLW HOLDINGS LTD
(504.SI)

0.005

-0.001 / -16.67%

Vol: 5500000

Value: 29000

MYP LTD.
(F86.SI)

0.150

-0.030 / -16.67%

Vol: 500

Value: 75

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.005

-0.001 / -16.67%

Vol: 3495100

Value: 17780

USP GROUP LIMITED
(A6F.SI)

0.036

-0.007 / -16.28%

Vol: 20000

Value: 725

EUROPTRONIC GROUP LTD
(E23.SI)

0.007

-0.001 / -12.50%

Vol: 240000

Value: 1680

OLS ENTERPRISE LTD.
(ADJ.SI)

0.007

-0.001 / -12.50%

Vol: 213000

Value: 1491

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.016

-0.002 / -11.11%

Vol: 198000

Value: 3168

LIONGOLD CORP LTD
(A78.SI)

0.008

-0.001 / -11.11%

Vol: 1052000

Value: 8436

ARA ASSET MANAGEMENT LIMITEDR1
(BLGR.SI)

0.184

-0.021 / -10.24%

Vol: 201929

Value: 38679

MAXI-CASH FIN SVCS CORP LTD
(5UF.SI)

0.132

-0.015 / -10.20%

Vol: 21600

Value: 3098

ALBEDO LIMITED
(5IB.SI)

0.009

-0.001 / -10.00%

Vol: 1285200

Value: 11566

HLH GROUP LIMITED
(H27.SI)

0.010

-0.001 / -9.09%

Vol: 7928100

Value: 87009

PLATO CAPITAL LIMITED
(5PI.SI)

0.105

-0.010 / -8.70%

Vol: 500

Value: 52

TERRATECH GROUP LIMITED
(40I.SI)

0.035

-0.003 / -7.89%

Vol: 2558000

Value: 85890

NOVO GROUP LTD.
(MR8.SI)

0.620

-0.050 / -7.46%

Vol: 22500

Value: 14007

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)