SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-20

SGinvestors.io

FTSE ST Indices 20-November-2015, Friday

FTSE STI Index

-1.92
(-0.07%)

2917.91

All-Share Index

-1.35
(-0.19%)

704.08

Mid Cap Index

-2.90
(-0.43%)

675.65

Small Cap Index

-2.18 (-0.53%)

410.02

Fledgling Index

-0.96 (-0.12%)

829.21

Catalist Index

-2.82 (-0.54%)

516.53

Basic

-0.01
(-0.01%)

113.95

China Index

+0.41
(+0.19%)

212.58

China Top Index

-0.05
(-0.03%)

173.89

Consumer Goods Index

-0.52
(-0.12%)

430.87

Consumer Services Index

+1.09
(+0.14%)

765.59

Financials Index

-1.22
(-0.16%)

775.92

Health Care Index

-20.10
(-1.34%)

1476.03

Industrials Index

-3.88
(-0.57%)

677.51

Maritime Index

-2.25
(-1.03%)

216.12

Oil & Gas Index

-5.31
(-1.29%)

405.12

Real Estate Holding

-0.98
(-0.14%)

717.69

Real Estate Index

-0.11
(-0.02%)

697.90

Real Estate Investment

+0.67
(+0.10%)

691.94

Technology Index

-2.51
(-0.78%)

320.86

Telecommunications Inde

+5.62
(+0.56%)

1005.79

Utilities Index

-1.76
(-0.40%)

436.99

Top 20 Volume

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.154

+0.006 / +4.05%

Vol: 58004600

Value: 8865301

SINCAP GROUP LIMITED
(5UN.SI)

0.075

+0.019 / +33.93%

Vol: 57131900

Value: 3748256

MDR LIMITED
(A27.SI)

0.005

- / -

Vol: 54373000

Value: 217543

JUMBO GROUP LIMITED
(42R.SI)

0.370

-0.015 / -3.90%

Vol: 46008200

Value: 17900314

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.120

-0.010 / -0.88%

Vol: 44629500

Value: 48350901

NOBLE GROUP LIMITED
(N21.SI)

0.415

-0.010 / -2.35%

Vol: 41256900

Value: 17210665

INFORMATICS EDUCATION LTD.
(I03.SI)

0.048

-0.001 / -2.04%

Vol: 38016700

Value: 1959570

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.360

- / -

Vol: 33300900

Value: 11978828

EZRA HOLDINGS LIMITED
(5DN.SI)

0.107

-0.004 / -3.60%

Vol: 26414700

Value: 2864212

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

- / -

Vol: 23657500

Value: 70972

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.535

+0.010 / +1.90%

Vol: 22473600

Value: 11969191

THE STRATECH GROUP LIMITED
(ATN.SI)

0.039

-0.002 / -4.88%

Vol: 17819300

Value: 701004

EZION HOLDINGS LIMITED
(5ME.SI)

0.610

-0.030 / -4.69%

Vol: 17589900

Value: 10914119

QT VASCULAR LTD.
(5I0.SI)

0.099

-0.004 / -3.88%

Vol: 16332600

Value: 1611625

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.100

-0.010 / -0.90%

Vol: 15692900

Value: 17187253

ROWSLEY LTD.
(A50.SI)

0.177

-0.004 / -2.21%

Vol: 14103200

Value: 2530081

SINGTEL
(Z74.SI)
CD

3.890

+0.020 / +0.52%

Vol: 13224100

Value: 51201655

ALBEDO LIMITED
(5IB.SI)

0.010

- / -

Vol: 12586000

Value: 125860

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.110

-0.010 / -0.47%

Vol: 11427900

Value: 24159864

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.123

-0.003 / -2.38%

Vol: 10561500

Value: 1314197

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.900

-0.100 / -0.59%

Vol: 4657800

Value: 78512317

SINGTEL
(Z74.SI)
CD

3.890

+0.020 / +0.52%

Vol: 13224100

Value: 51201655

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.120

-0.010 / -0.88%

Vol: 44629500

Value: 48350901

UNITED OVERSEAS BANK LTD
(U11.SI)

20.020

- / -

Vol: 2001800

Value: 39864753

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.930

-0.020 / -0.22%

Vol: 4428000

Value: 39327136

CAPITALAND LIMITED
(C31.SI)

3.130

-0.020 / -0.63%

Vol: 8601400

Value: 26874869

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.110

-0.010 / -0.47%

Vol: 11427900

Value: 24159864

JUMBO GROUP LIMITED
(42R.SI)

0.370

-0.015 / -3.90%

Vol: 46008200

Value: 17900314

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.710

-0.050 / -0.74%

Vol: 2669200

Value: 17877435

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.370

+0.060 / +0.82%

Vol: 2419300

Value: 17717071

NOBLE GROUP LIMITED
(N21.SI)

0.415

-0.010 / -2.35%

Vol: 41256900

Value: 17210665

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.100

-0.010 / -0.90%

Vol: 15692900

Value: 17187253

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940

- / -

Vol: 5817900

Value: 17074929

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.290

+0.020 / +0.88%

Vol: 7336800

Value: 16701713

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.070

+0.020 / +0.66%

Vol: 4140900

Value: 12667962

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.010

+0.020 / +0.50%

Vol: 3149500

Value: 12589100

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.360

- / -

Vol: 33300900

Value: 11978828

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.535

+0.010 / +1.90%

Vol: 22473600

Value: 11969191

EZION HOLDINGS LIMITED
(5ME.SI)

0.610

-0.030 / -4.69%

Vol: 17589900

Value: 10914119

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.154

+0.006 / +4.05%

Vol: 58004600

Value: 8865301

Top 20 Gainers ($)

SINGAPORE AIRLINES LTD
(C6L.SI)

10.700

+0.120 / +1.13%

Vol: 822800

Value: 8770113

ENGRO CORPORATION LIMITED
(S44.SI)

1.050

+0.075 / +7.69%

Vol: 18100

Value: 18944

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.700

+0.070 / +1.51%

Vol: 6100

Value: 29016

STRAITS TRADING CO. LTD
(S20.SI)

2.340

+0.060 / +2.63%

Vol: 4200

Value: 9696

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.370

+0.060 / +0.82%

Vol: 2419300

Value: 17717071

STARHUB LTD
(CC3.SI)

3.630

+0.050 / +1.40%

Vol: 1404300

Value: 5093985

CITIC ENVIROTECH LTD.
(U19.SI)

1.610

+0.050 / +3.21%

Vol: 846800

Value: 1345169

STRACO CORPORATION LIMITED
(S85.SI)

0.900

+0.050 / +5.88%

Vol: 54700

Value: 47619

FUXING CHINA GROUP LIMITED
(AWK.SI)

0.445

+0.045 / +11.25%

Vol: 100

Value: 44

YEO HIAP SENG LTD
(Y03.SI)

1.400

+0.040 / +2.94%

Vol: 27100

Value: 36803

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.740

+0.040 / +0.12%

Vol: 163200

Value: 5318381

NSL LTD.
(N02.SI)

1.415

+0.035 / +2.54%

Vol: 6400

Value: 9049

KS ENERGY LIMITED
(578.SI)

0.320

+0.030 / +10.34%

Vol: 2000

Value: 640

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.240

+0.030 / +14.29%

Vol: 7800

Value: 1728

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.480

+0.030 / +2.07%

Vol: 110000

Value: 162654

INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.250

+0.025 / +11.11%

Vol: 29700

Value: 6691

FIRST RESOURCES LIMITED
(EB5.SI)

1.935

+0.025 / +1.31%

Vol: 2120100

Value: 4118326

BOARDROOM LIMITED
(B10.SI)

0.600

+0.025 / +4.35%

Vol: 1099606

Value: 669149

VALUEMAX GROUP LIMITED
(T6I.SI)

0.295

+0.025 / +9.26%

Vol: 100

Value: 29

QAF LTD
(Q01.SI)

1.065

+0.020 / +1.91%

Vol: 78800

Value: 83717

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.630

-0.400 / -0.78%

Vol: 58200

Value: 2942313

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.200

-0.220 / -2.96%

Vol: 500

Value: 3600

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.160

-0.110 / -2.58%

Vol: 838600

Value: 3513441

DBS GROUP HOLDINGS LTD
(D05.SI)

16.900

-0.100 / -0.59%

Vol: 4657800

Value: 78512317

LH GROUP LIMITED
(BKB.SI)

0.395

-0.095 / -19.39%

Vol: 2400

Value: 948

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.470

-0.090 / -3.52%

Vol: 390200

Value: 980422

IHH HEALTHCARE BERHAD
(Q0F.SI)

2.040

-0.090 / -4.23%

Vol: 61200

Value: 131358

HOTEL PROPERTIES LTD
(H15.SI)

3.640

-0.070 / -1.89%

Vol: 7700

Value: 28611

LOGISTICS HOLDINGS LIMITED
(5VI.SI)

0.240

-0.070 / -22.58%

Vol: 10000

Value: 2400

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.010

-0.060 / -0.99%

Vol: 143900

Value: 861386

UOL GROUP LIMITED
(U14.SI)

6.100

-0.060 / -0.97%

Vol: 994800

Value: 6077844

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.420

-0.050 / -0.18%

Vol: 123400

Value: 3384285

SEMBCORP MARINE LTD
(S51.SI)

2.140

-0.050 / -2.28%

Vol: 2794500

Value: 5976942

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.710

-0.050 / -0.74%

Vol: 2669200

Value: 17877435

CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.100

-0.045 / -31.03%

Vol: 25900

Value: 2590

AUSNET SERVICES LTD
(AZI.SI)
XD

1.520

-0.045 / -2.88%

Vol: 153800

Value: 234351

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.290

-0.040 / -1.20%

Vol: 1909400

Value: 6284455

OSIM INTERNATIONAL LTD
(O23.SI)
CD

1.060

-0.040 / -3.64%

Vol: 3480900

Value: 3755597

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.230

-0.040 / -3.15%

Vol: 1700

Value: 2091

MALAYSIA SMELTING CORP BHD 100
(NC9.SI)

0.700

-0.035 / -4.76%

Vol: 2000

Value: 1400

Top 20 Gainers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.002

+0.001 / +100.00%

Vol: 100

Value: 0

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.002 / +100.00%

Vol: 1470100

Value: 4410

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.003

+0.001 / +50.00%

Vol: 200000

Value: 600

SINCAP GROUP LIMITED
(5UN.SI)

0.075

+0.019 / +33.93%

Vol: 57131900

Value: 3748256

ICP LTD
(5I4.SI)

0.010

+0.002 / +25.00%

Vol: 100

Value: 1

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.005

+0.001 / +25.00%

Vol: 100100

Value: 400

IPCO INT'L LIMITED
(I11.SI)

0.005

+0.001 / +25.00%

Vol: 4100000

Value: 20400

USP GROUP LIMITED
(A6F.SI)

0.043

+0.008 / +22.86%

Vol: 193800

Value: 8195

CPH LTD
(539.SI)

0.006

+0.001 / +20.00%

Vol: 200100

Value: 1000

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.240

+0.030 / +14.29%

Vol: 7800

Value: 1728

FUXING CHINA GROUP LIMITED
(AWK.SI)

0.445

+0.045 / +11.25%

Vol: 100

Value: 44

INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.250

+0.025 / +11.11%

Vol: 29700

Value: 6691

KS ENERGY LIMITED
(578.SI)

0.320

+0.030 / +10.34%

Vol: 2000

Value: 640

CHINA ENVIRONMENTAL RES GP LTD
(RS1.SI)

0.032

+0.003 / +10.34%

Vol: 100

Value: 3

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.011

+0.001 / +10.00%

Vol: 2005000

Value: 18555

VALUEMAX GROUP LIMITED
(T6I.SI)

0.295

+0.025 / +9.26%

Vol: 100

Value: 29

EUCON HOLDING LIMITED
(E27.SI)

0.014

+0.001 / +7.69%

Vol: 504000

Value: 7506

ENGRO CORPORATION LIMITED
(S44.SI)

1.050

+0.075 / +7.69%

Vol: 18100

Value: 18944

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.014

+0.001 / +7.69%

Vol: 3001500

Value: 40414

STRACO CORPORATION LIMITED
(S85.SI)

0.900

+0.050 / +5.88%

Vol: 54700

Value: 47619

Top 20 Losers (%)

BLUMONT GROUP LTD.
(A33.SI)

0.002

-0.001 / -33.33%

Vol: 4901700

Value: 9803

CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.100

-0.045 / -31.03%

Vol: 25900

Value: 2590

LOGISTICS HOLDINGS LIMITED
(5VI.SI)

0.240

-0.070 / -22.58%

Vol: 10000

Value: 2400

EQUATION SUMMIT LIMITED
(532.SI)

0.004

-0.001 / -20.00%

Vol: 200000

Value: 800

LH GROUP LIMITED
(BKB.SI)

0.395

-0.095 / -19.39%

Vol: 2400

Value: 948

CHINA JISHAN HOLDINGS LIMITED
(J18.SI)

0.040

-0.008 / -16.67%

Vol: 5000

Value: 200

PLATO CAPITAL LIMITED
(5PI.SI)

0.115

-0.020 / -14.81%

Vol: 1000

Value: 115

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.029

-0.005 / -14.71%

Vol: 75000

Value: 2175

IMPERIUM CROWN LIMITED
(5HT.SI)

0.062

-0.010 / -13.89%

Vol: 62800

Value: 4257

NIPPECRAFT LIMITED
(N32.SI)

0.035

-0.005 / -12.50%

Vol: 44000

Value: 1540

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.007

-0.001 / -12.50%

Vol: 400100

Value: 2863

TERRATECH GROUP LIMITED
(40I.SI)

0.036

-0.004 / -10.00%

Vol: 218300

Value: 7970

ASIAPHOS LIMITED
(5WV.SI)

0.094

-0.010 / -9.62%

Vol: 452900

Value: 43753

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.108

-0.011 / -9.24%

Vol: 18100

Value: 1962

EDITION LTD.
(5HG.SI)

0.010

-0.001 / -9.09%

Vol: 250000

Value: 2500

OKP HOLDINGS LIMITED
(5CF.SI)

0.200

-0.020 / -9.09%

Vol: 10000

Value: 2000

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.010

-0.001 / -9.09%

Vol: 8484300

Value: 84843

GCCP RESOURCES LIMITED
(41T.SI)

0.123

-0.012 / -8.89%

Vol: 3510100

Value: 458326

HLH GROUP LIMITED
(H27.SI)

0.011

-0.001 / -8.33%

Vol: 400000

Value: 4400

HOR KEW CORPORATION LIMITED
(BBP.SI)

0.395

-0.035 / -8.14%

Vol: 26500

Value: 10631

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)