SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-19

SGinvestors.io

FTSE ST Indices 19-November-2015, Thursday

FTSE STI Index

+33.75
(+1.17%)

2919.83

All-Share Index

+6.30
(+0.90%)

705.43

Mid Cap Index

+4.05
(+0.60%)

678.55

Small Cap Index

+1.98 (+0.48%)

412.20

Fledgling Index

+4.85 (+0.59%)

830.17

Catalist Index

+5.41 (+1.05%)

519.35

Basic

+1.76
(+1.57%)

113.96

China Index

+1.05
(+0.50%)

212.17

China Top Index

+1.04
(+0.60%)

173.94

Consumer Goods Index

-0.80
(-0.19%)

431.39

Consumer Services Index

+4.74
(+0.62%)

764.50

Financials Index

+9.48
(+1.23%)

777.14

Health Care Index

-2.60
(-0.17%)

1496.13

Industrials Index

-0.13
(-0.02%)

681.39

Maritime Index

-0.04
(-0.02%)

218.37

Oil & Gas Index

+2.93
(+0.72%)

410.43

Real Estate Holding

+8.26
(+1.16%)

718.67

Real Estate Index

+6.61
(+0.96%)

698.01

Real Estate Investment

+5.24
(+0.76%)

691.27

Technology Index

+7.54
(+2.39%)

323.37

Telecommunications Inde

+17.33
(+1.76%)

1000.17

Utilities Index

+5.31
(+1.23%)

438.75

Top 20 Volume

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.148

+0.010 / +7.25%

Vol: 140796800

Value: 20679711

JUMBO GROUP LIMITED
(42R.SI)

0.385

+0.075 / +24.19%

Vol: 49021600

Value: 17397316

NOBLE GROUP LIMITED
(N21.SI)

0.425

+0.005 / +1.19%

Vol: 40036100

Value: 17139189

QT VASCULAR LTD.
(5I0.SI)

0.103

+0.005 / +5.10%

Vol: 22896500

Value: 2352346

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.002

-0.001 / -33.33%

Vol: 21279200

Value: 63837

MMP RESOURCES LIMITED
(F3V.SI)

0.016

+0.001 / +6.67%

Vol: 20414700

Value: 325218

ROWSLEY LTD.
(A50.SI)

0.181

+0.002 / +1.12%

Vol: 19445700

Value: 3554250

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.360

+0.005 / +1.41%

Vol: 19332400

Value: 6959898

EZRA HOLDINGS LIMITED
(5DN.SI)

0.111

+0.001 / +0.91%

Vol: 18892000

Value: 2092691

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.050

+0.001 / +2.04%

Vol: 18498400

Value: 922628

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.225

+0.005 / +2.27%

Vol: 17894000

Value: 4079990

GENTING SINGAPORE PLC
(G13.SI)

0.750

+0.010 / +1.35%

Vol: 17027700

Value: 12794222

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.110

- / -

Vol: 15322000

Value: 16958341

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.525

- / -

Vol: 15188300

Value: 7992924

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.130

- / -

Vol: 15188300

Value: 17261562

SINGTEL
(Z74.SI)

3.870

+0.070 / +1.84%

Vol: 14843500

Value: 57309971

LOYZ ENERGY LIMITED
(594.SI)

0.074

+0.003 / +4.23%

Vol: 14246500

Value: 1065368

EZION HOLDINGS LIMITED
(5ME.SI)

0.640

- / -

Vol: 12950400

Value: 8357351

CAPITALAND LIMITED
(C31.SI)

3.150

+0.080 / +2.61%

Vol: 12148100

Value: 38188066

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.138

+0.005 / +3.76%

Vol: 11532600

Value: 1585774

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.000

+0.190 / +1.13%

Vol: 3562500

Value: 60633519

SINGTEL
(Z74.SI)

3.870

+0.070 / +1.84%

Vol: 14843500

Value: 57309971

UNITED OVERSEAS BANK LTD
(U11.SI)

20.020

+0.380 / +1.93%

Vol: 2407700

Value: 48188164

CAPITALAND LIMITED
(C31.SI)

3.150

+0.080 / +2.61%

Vol: 12148100

Value: 38188066

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.950

+0.130 / +1.47%

Vol: 3732900

Value: 33470186

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.120

+0.020 / +0.95%

Vol: 10504100

Value: 22443919

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.148

+0.010 / +7.25%

Vol: 140796800

Value: 20679711

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.310

+0.110 / +1.53%

Vol: 2775700

Value: 20230407

JUMBO GROUP LIMITED
(42R.SI)

0.385

+0.075 / +24.19%

Vol: 49021600

Value: 17397316

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940

- / -

Vol: 5869100

Value: 17306263

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.130

- / -

Vol: 15188300

Value: 17261562

NOBLE GROUP LIMITED
(N21.SI)

0.425

+0.005 / +1.19%

Vol: 40036100

Value: 17139189

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.110

- / -

Vol: 15322000

Value: 16958341

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.930

+0.050 / +1.74%

Vol: 5786400

Value: 16954828

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.270

+0.010 / +0.44%

Vol: 6433100

Value: 14603937

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.760

+0.070 / +1.05%

Vol: 2128900

Value: 14377665

GENTING SINGAPORE PLC
(G13.SI)

0.750

+0.010 / +1.35%

Vol: 17027700

Value: 12794222

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

3.990

-0.010 / -0.25%

Vol: 3156100

Value: 12580118

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.030

-0.100 / -0.20%

Vol: 240800

Value: 12340414

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.050

+0.030 / +0.99%

Vol: 3626800

Value: 11080384

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.700

+0.750 / +2.35%

Vol: 223700

Value: 7288390

UNITED OVERSEAS BANK LTD
(U11.SI)

20.020

+0.380 / +1.93%

Vol: 2407700

Value: 48188164

DBS GROUP HOLDINGS LTD
(D05.SI)

17.000

+0.190 / +1.13%

Vol: 3562500

Value: 60633519

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.950

+0.130 / +1.47%

Vol: 3732900

Value: 33470186

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.420

+0.120 / +40.00%

Vol: 500

Value: 200

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.470

+0.120 / +0.44%

Vol: 42800

Value: 1185391

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.680

+0.110 / +1.45%

Vol: 1161200

Value: 8876265

LH GROUP LIMITED
(BKB.SI)

0.490

+0.110 / +28.95%

Vol: 5900

Value: 2507

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.310

+0.110 / +1.53%

Vol: 2775700

Value: 20230407

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.510

+0.090 / +2.04%

Vol: 14100

Value: 63633

CITIC ENVIROTECH LTD.
(U19.SI)

1.560

+0.085 / +5.76%

Vol: 1253800

Value: 1938454

CAPITALAND LIMITED
(C31.SI)

3.150

+0.080 / +2.61%

Vol: 12148100

Value: 38188066

SIIC ENVIRONMENT HOLDINGSLTD.1
(BHL.SI)

0.760

+0.080 / +11.76%

Vol: 40

Value: 30

SINGAPORE AIRLINES LTD
(C6L.SI)

10.580

+0.080 / +0.76%

Vol: 718100

Value: 7618191

JUMBO GROUP LIMITED
(42R.SI)

0.385

+0.075 / +24.19%

Vol: 49021600

Value: 17397316

PETRA FOODS LIMITED
(P34.SI)

2.480

+0.070 / +2.90%

Vol: 98800

Value: 246956

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.760

+0.070 / +1.05%

Vol: 2128900

Value: 14377665

SINGTEL
(Z74.SI)

3.870

+0.070 / +1.84%

Vol: 14843500

Value: 57309971

VENTURE CORPORATION LIMITED
(V03.SI)

8.610

+0.060 / +0.70%

Vol: 396700

Value: 3414928

SUNNINGDALE TECH LTD
(BHQ.SI)

0.915

+0.060 / +7.02%

Vol: 800100

Value: 719013

Top 20 Losers ($)

ISHARES S&P500 IVV 10
(I17.SI)

USD 208.000

-0.540 / -0.26%

Vol: 10

Value: 2080

GREAT EASTERN HLDGS LTD
(G07.SI)

21.220

-0.230 / -1.07%

Vol: 700

Value: 14943

CORDLIFE GROUP LIMITED
(P8A.SI)
XD

1.260

-0.130 / -9.35%

Vol: 1223300

Value: 1553245

ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.850

-0.120 / -6.09%

Vol: 200

Value: 370

SINGAPORE INDEX FUND
(S45U.SI)

1.910

-0.110 / -5.45%

Vol: 2000

Value: 3820

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.030

-0.100 / -0.20%

Vol: 240800

Value: 12340414

HOTEL PROPERTIES LTD
(H15.SI)

3.710

-0.080 / -2.11%

Vol: 1000

Value: 3713

HAW PAR CORP LTD
(H02.SI)

8.350

-0.070 / -0.83%

Vol: 5400

Value: 45071

IFAST CORPORATION LTD.
(AIY.SI)

1.380

-0.065 / -4.50%

Vol: 64000

Value: 88102

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.260

-0.060 / -18.75%

Vol: 1500

Value: 390

NSL LTD.
(N02.SI)

1.380

-0.045 / -3.16%

Vol: 26200

Value: 36925

BRC ASIA LIMITED
(BEC.SI)

0.680

-0.045 / -6.21%

Vol: 11400

Value: 8220

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.210

-0.040 / -16.00%

Vol: 100

Value: 21

FIRST RESOURCES LIMITED
(EB5.SI)

1.910

-0.035 / -1.80%

Vol: 1206100

Value: 2322029

INDIABULLS PROPERTIES INVTRUST
(BESU.SI)
XD

0.225

-0.035 / -13.46%

Vol: 50000

Value: 11250

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.450

-0.035 / -2.36%

Vol: 153100

Value: 225493

KRISENERGY LTD.
(SK3.SI)

0.300

-0.035 / -10.45%

Vol: 1600

Value: 483

SIM LIAN GROUP LIMITED
(S05.SI)

0.750

-0.030 / -3.85%

Vol: 20900

Value: 16127

VICOM LTD
(V01.SI)

6.050

-0.030 / -0.49%

Vol: 4600

Value: 27908

OSIM INTERNATIONAL LTD
(O23.SI)
CD

1.100

-0.030 / -2.65%

Vol: 2774700

Value: 3093769

Top 20 Gainers (%)

JADASON ENTERPRISES LTD
(J03.SI)

0.016

+0.006 / +60.00%

Vol: 31000

Value: 316

HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)

0.120

+0.038 / +46.34%

Vol: 20000

Value: 2399

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.420

+0.120 / +40.00%

Vol: 500

Value: 200

LH GROUP LIMITED
(BKB.SI)

0.490

+0.110 / +28.95%

Vol: 5900

Value: 2507

WE HOLDINGS LTD.
(5RJ.SI)

0.005

+0.001 / +25.00%

Vol: 1440000

Value: 6800

JUMBO GROUP LIMITED
(42R.SI)

0.385

+0.075 / +24.19%

Vol: 49021600

Value: 17397316

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.032

+0.005 / +18.52%

Vol: 26900

Value: 843

C&G ENV PROTECT HLDGS LTD
(D79.SI)

0.240

+0.035 / +17.07%

Vol: 832100

Value: 193869

CITYNEON HOLDINGS LIMITED
(5HJ.SI)

0.235

+0.030 / +14.63%

Vol: 3582000

Value: 778772

POLARIS LTD.
(5BI.SI)

0.008

+0.001 / +14.29%

Vol: 798200

Value: 5785

SUTL ENTERPRISE LIMITED
(BHU.SI)

0.410

+0.050 / +13.89%

Vol: 23000

Value: 9640

XPRESS HOLDINGS LTD
(I04.SI)

0.018

+0.002 / +12.50%

Vol: 4369900

Value: 74802

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.045

+0.005 / +12.50%

Vol: 14000

Value: 626

SIIC ENVIRONMENT HOLDINGSLTD.1
(BHL.SI)

0.760

+0.080 / +11.76%

Vol: 40

Value: 30

GCCP RESOURCES LIMITED
(41T.SI)

0.135

+0.013 / +10.66%

Vol: 9277700

Value: 1187019

DARCO WATER TECHNOLOGIES LTD
(5CB.SI)

0.021

+0.002 / +10.53%

Vol: 69700

Value: 1424

HOR KEW CORPORATION LIMITED
(BBP.SI)

0.430

+0.040 / +10.26%

Vol: 10400

Value: 4179

FAR EAST GROUP LIMITED
(5TJ.SI)

0.155

+0.014 / +9.93%

Vol: 632300

Value: 97770

KING WAN CORPORATION LIMITED
(554.SI)

0.225

+0.020 / +9.76%

Vol: 200100

Value: 42022

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.012

+0.001 / +9.09%

Vol: 2500000

Value: 27686

Top 20 Losers (%)

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.002

-0.001 / -33.33%

Vol: 44200

Value: 88

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.002

-0.001 / -33.33%

Vol: 21279200

Value: 63837

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.003

-0.001 / -25.00%

Vol: 10282700

Value: 30848

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.260

-0.060 / -18.75%

Vol: 1500

Value: 390

RYOBI KISO HOLDINGS LTD.
(BDN.SI)

0.210

-0.040 / -16.00%

Vol: 100

Value: 21

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.006

-0.001 / -14.29%

Vol: 510000

Value: 3060

CASA HOLDINGS LIMITED
(C04.SI)

0.120

-0.020 / -14.29%

Vol: 10000

Value: 1240

INDIABULLS PROPERTIES INVTRUST
(BESU.SI)
XD

0.225

-0.035 / -13.46%

Vol: 50000

Value: 11250

EUCON HOLDING LIMITED
(E27.SI)

0.013

-0.002 / -13.33%

Vol: 3800

Value: 49

KLW HOLDINGS LTD
(504.SI)

0.007

-0.001 / -12.50%

Vol: 200

Value: 1

KRISENERGY LTD.
(SK3.SI)

0.300

-0.035 / -10.45%

Vol: 1600

Value: 483

NATURAL COOL HOLDINGS LIMITED
(5IF.SI)

0.135

-0.015 / -10.00%

Vol: 63000

Value: 8805

CORDLIFE GROUP LIMITED
(P8A.SI)
XD

1.260

-0.130 / -9.35%

Vol: 1223300

Value: 1553245

EDITION LTD.
(5HG.SI)

0.011

-0.001 / -8.33%

Vol: 200

Value: 2

LIONGOLD CORP LTD
(A78.SI)

0.011

-0.001 / -8.33%

Vol: 4280000

Value: 47080

INTRACO LIMITED
(I06.SI)

0.315

-0.025 / -7.35%

Vol: 12000

Value: 3555

NOEL GIFTS INTERNATIONAL LTD
(543.SI)

0.270

-0.020 / -6.90%

Vol: 5500

Value: 1485

RAFFLES EDUCATION CORP LTD
(NR7.SI)

0.270

-0.020 / -6.90%

Vol: 1285900

Value: 336398

QIAN HU CORPORATION LIMITED
(BCV.SI)

0.164

-0.011 / -6.29%

Vol: 2000

Value: 328

BRC ASIA LIMITED
(BEC.SI)

0.680

-0.045 / -6.21%

Vol: 11400

Value: 8220

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)