SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-18

SGinvestors.io

FTSE ST Indices 18-November-2015, Wednesday

FTSE STI Index

-30.70
(-1.05%)

2886.08

All-Share Index

-6.94
(-0.98%)

699.13

Mid Cap Index

-4.58
(-0.67%)

674.50

Small Cap Index

-2.80 (-0.68%)

410.22

Fledgling Index

-2.94 (-0.35%)

825.32

Catalist Index

-5.13 (-0.99%)

513.94

Basic

-2.38
(-2.08%)

112.20

China Index

-2.77
(-1.30%)

211.12

China Top Index

-2.52
(-1.44%)

172.90

Consumer Goods Index

-3.47
(-0.80%)

432.19

Consumer Services Index

-5.49
(-0.72%)

759.76

Financials Index

-7.03
(-0.91%)

767.66

Health Care Index

-0.19
(-0.01%)

1498.73

Industrials Index

-7.64
(-1.11%)

681.52

Maritime Index

-3.84
(-1.73%)

218.41

Oil & Gas Index

-8.46
(-2.03%)

407.50

Real Estate Holding

-5.62
(-0.78%)

710.41

Real Estate Index

-3.86
(-0.56%)

691.40

Real Estate Investment

-2.35
(-0.34%)

686.03

Technology Index

-0.68
(-0.21%)

315.83

Telecommunications Inde

-9.54
(-0.96%)

982.84

Utilities Index

-11.15
(-2.51%)

433.44

Top 20 Volume

SIIC ENVIRONMENT HOLDINGS LTD.
(BHK.SI)

0.785

-0.055 / -6.55%

Vol: 106931700

Value: 82594379

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.220

-0.010 / -4.35%

Vol: 74975100

Value: 17027236

QT VASCULAR LTD.
(5I0.SI)

0.098

-0.022 / -18.33%

Vol: 45094900

Value: 4940454

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.138

+0.011 / +8.66%

Vol: 44792400

Value: 5991475

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.130

+0.010 / +0.89%

Vol: 32149000

Value: 36435633

NOBLE GROUP LIMITED
(N21.SI)

0.420

- / -

Vol: 29481900

Value: 12383594

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.007

-0.001 / -12.50%

Vol: 29433200

Value: 205582

SINGTEL
(Z74.SI)

3.800

-0.040 / -1.04%

Vol: 19876800

Value: 75727448

EZRA HOLDINGS LIMITED
(5DN.SI)

0.110

-0.002 / -1.79%

Vol: 19641700

Value: 2178424

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.525

- / -

Vol: 18457500

Value: 9642324

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.110

-0.035 / -3.06%

Vol: 18392500

Value: 20474528

GENTING SINGAPORE PLC
(G13.SI)

0.740

-0.005 / -0.67%

Vol: 17271400

Value: 12770096

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.355

-0.005 / -1.39%

Vol: 14518600

Value: 5212611

THE STRATECH GROUP LIMITED
(ATN.SI)

0.041

-0.003 / -6.82%

Vol: 12707700

Value: 528676

ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)

0.061

+0.001 / +1.67%

Vol: 12639600

Value: 785439

MMP RESOURCES LIMITED
(F3V.SI)

0.015

-0.002 / -11.76%

Vol: 10877000

Value: 175749

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.022

- / -

Vol: 9569900

Value: 218227

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.011

-0.001 / -8.33%

Vol: 9121000

Value: 98831

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.126

-0.006 / -4.55%

Vol: 8874900

Value: 1133242

CAPITALAND LIMITED
(C31.SI)

3.070

+0.010 / +0.33%

Vol: 8683800

Value: 26757973

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.810

-0.270 / -1.58%

Vol: 5471600

Value: 92101158

SIIC ENVIRONMENT HOLDINGS LTD.
(BHK.SI)

0.785

-0.055 / -6.55%

Vol: 106931700

Value: 82594379

SINGTEL
(Z74.SI)

3.800

-0.040 / -1.04%

Vol: 19876800

Value: 75727448

UNITED OVERSEAS BANK LTD
(U11.SI)
XD

19.640

-0.250 / -1.26%

Vol: 3348300

Value: 65655335

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.820

-0.080 / -0.90%

Vol: 6348300

Value: 56195375

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.130

+0.010 / +0.89%

Vol: 32149000

Value: 36435633

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.690

-0.120 / -1.76%

Vol: 5255700

Value: 35380231

CAPITALAND LIMITED
(C31.SI)

3.070

+0.010 / +0.33%

Vol: 8683800

Value: 26757973

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.110

-0.035 / -3.06%

Vol: 18392500

Value: 20474528

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.570

-0.040 / -0.53%

Vol: 2661600

Value: 20134176

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940

-0.030 / -1.01%

Vol: 6080600

Value: 17885446

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.100

-0.020 / -0.94%

Vol: 8251000

Value: 17425300

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.880

-0.060 / -2.04%

Vol: 5914900

Value: 17132048

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.200

-0.120 / -1.64%

Vol: 2357500

Value: 17061530

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.220

-0.010 / -4.35%

Vol: 74975100

Value: 17027236

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.260

+0.020 / +0.89%

Vol: 7192800

Value: 16343481

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.020

-0.030 / -0.98%

Vol: 4505400

Value: 13685145

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.130

-0.610 / -1.18%

Vol: 269400

Value: 13669177

GENTING SINGAPORE PLC
(G13.SI)

0.740

-0.005 / -0.67%

Vol: 17271400

Value: 12770096

NOBLE GROUP LIMITED
(N21.SI)

0.420

- / -

Vol: 29481900

Value: 12383594

Top 20 Gainers ($)

GREAT EASTERN HLDGS LTD
(G07.SI)

21.450

+0.330 / +1.56%

Vol: 7900

Value: 168746

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.880

+0.145 / +19.73%

Vol: 23700

Value: 20206

LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.890

+0.090 / +11.25%

Vol: 10100

Value: 8089

CITIC ENVIROTECH LTD.
(U19.SI)

1.475

+0.075 / +5.36%

Vol: 576500

Value: 828510

TAN CHONG INT'L LTD
(T15.SI)

HKD 2.630

+0.070 / +2.73%

Vol: 414700

Value: 1088774

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.580

+0.060 / +2.38%

Vol: 423600

Value: 1090543

INTRACO LIMITED
(I06.SI)

0.340

+0.060 / +21.43%

Vol: 8100

Value: 2285

C&G ENV PROTECT HLDGS LTD
(D79.SI)

0.205

+0.055 / +36.67%

Vol: 1769400

Value: 344348

BOUSTEAD SINGAPORE LIMITED
(F9D.SI)

0.915

+0.045 / +5.17%

Vol: 205400

Value: 186449

AUSNET SERVICES LTD
(AZI.SI)
CD

1.530

+0.045 / +3.03%

Vol: 1003100

Value: 1544169

UG HEALTHCARE CORPORATION LTD
(41A.SI)

0.500

+0.040 / +8.70%

Vol: 2191700

Value: 1051313

M1 LIMITED
(B2F.SI)

2.810

+0.040 / +1.44%

Vol: 2330100

Value: 6520433

FIRST RESOURCES LIMITED
(EB5.SI)

1.945

+0.035 / +1.83%

Vol: 1289200

Value: 2487317

JAPFA LTD.
(UD2.SI)

0.515

+0.035 / +7.29%

Vol: 5238500

Value: 2631499

HAW PAR CORP LTD
(H02.SI)

8.420

+0.030 / +0.36%

Vol: 10300

Value: 86690

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.320

+0.025 / +8.47%

Vol: 20000

Value: 6400

HIAP SENG ENGINEERING LTD
(510.SI)

0.133

+0.023 / +20.91%

Vol: 22000

Value: 2926

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.260

+0.020 / +0.89%

Vol: 7192800

Value: 16343481

INNOVALUES LIMITED
(591.SI)

0.770

+0.020 / +2.67%

Vol: 517600

Value: 390400

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.280

+0.020 / +0.47%

Vol: 712100

Value: 3046580

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.130

-0.610 / -1.18%

Vol: 269400

Value: 13669177

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

31.950

-0.540 / -1.66%

Vol: 337400

Value: 10851912

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.350

-0.480 / -1.72%

Vol: 301400

Value: 8273449

DBS GROUP HOLDINGS LTD
(D05.SI)

16.810

-0.270 / -1.58%

Vol: 5471600

Value: 92101158

UNITED OVERSEAS BANK LTD
(U11.SI)
XD

19.640

-0.250 / -1.26%

Vol: 3348300

Value: 65655335

SUTL ENTERPRISE LIMITED
(BHU.SI)

0.360

-0.150 / -29.41%

Vol: 700

Value: 242

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.200

-0.120 / -1.64%

Vol: 2357500

Value: 17061530

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.690

-0.120 / -1.76%

Vol: 5255700

Value: 35380231

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.300

-0.100 / -2.94%

Vol: 3494800

Value: 11629397

SINGAPORE AIRLINES LTD
(C6L.SI)
XD

10.500

-0.100 / -0.94%

Vol: 920700

Value: 9717354

VENTURE CORPORATION LIMITED
(V03.SI)

8.550

-0.090 / -1.04%

Vol: 362100

Value: 3111456

YEO HIAP SENG LTD
(Y03.SI)

1.315

-0.080 / -5.73%

Vol: 500

Value: 657

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.420

-0.080 / -1.78%

Vol: 5000

Value: 22100

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.820

-0.080 / -0.90%

Vol: 6348300

Value: 56195375

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.530

-0.070 / -0.92%

Vol: 1169500

Value: 8818128

HOTEL PROPERTIES LTD
(H15.SI)

3.790

-0.060 / -1.56%

Vol: 3800

Value: 14158

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.880

-0.060 / -2.04%

Vol: 5914900

Value: 17132048

SINGTEL 10
(Z77.SI)

3.810

-0.060 / -1.55%

Vol: 44750

Value: 169800

S I2I LIMITED
(BAI.SI)

0.665

-0.055 / -7.64%

Vol: 100

Value: 66

SIIC ENVIRONMENT HOLDINGS LTD.
(BHK.SI)

0.785

-0.055 / -6.55%

Vol: 106931700

Value: 82594379

Top 20 Gainers (%)

BLUMONT GROUP LTD.
(A33.SI)

0.003

+0.001 / +50.00%

Vol: 219000

Value: 657

C&G ENV PROTECT HLDGS LTD
(D79.SI)

0.205

+0.055 / +36.67%

Vol: 1769400

Value: 344348

ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.025

+0.005 / +25.00%

Vol: 10000

Value: 250

INTRACO LIMITED
(I06.SI)

0.340

+0.060 / +21.43%

Vol: 8100

Value: 2285

HIAP SENG ENGINEERING LTD
(510.SI)

0.133

+0.023 / +20.91%

Vol: 22000

Value: 2926

EDITION LTD.
(5HG.SI)

0.012

+0.002 / +20.00%

Vol: 130100

Value: 1432

LIONGOLD CORP LTD
(A78.SI)

0.012

+0.002 / +20.00%

Vol: 3720400

Value: 40974

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.880

+0.145 / +19.73%

Vol: 23700

Value: 20206

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.087

+0.010 / +12.99%

Vol: 300

Value: 26

MATEX INTERNATIONAL LIMITED
(M15.SI)

0.045

+0.005 / +12.50%

Vol: 60000

Value: 2700

LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.890

+0.090 / +11.25%

Vol: 10100

Value: 8089

NIPPECRAFT LIMITED
(N32.SI)

0.040

+0.004 / +11.11%

Vol: 63000

Value: 2207

ASIAMEDIC LIMITED
(505.SI)

0.067

+0.006 / +9.84%

Vol: 160000

Value: 10544

MS HOLDINGS LIMITED
(40U.SI)

0.109

+0.009 / +9.00%

Vol: 2000

Value: 183

UG HEALTHCARE CORPORATION LTD
(41A.SI)

0.500

+0.040 / +8.70%

Vol: 2191700

Value: 1051313

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.138

+0.011 / +8.66%

Vol: 44792400

Value: 5991475

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.320

+0.025 / +8.47%

Vol: 20000

Value: 6400

SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.014

+0.001 / +7.69%

Vol: 748200

Value: 9678

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.014

+0.001 / +7.69%

Vol: 590200

Value: 8332

CFM HOLDINGS LIMITED
(5EB.SI)

0.043

+0.003 / +7.50%

Vol: 90000

Value: 3870

Top 20 Losers (%)

SUTL ENTERPRISE LIMITED
(BHU.SI)

0.360

-0.150 / -29.41%

Vol: 700

Value: 242

ICP LTD
(5I4.SI)

0.008

-0.002 / -20.00%

Vol: 200

Value: 1

QT VASCULAR LTD.
(5I0.SI)

0.098

-0.022 / -18.33%

Vol: 45094900

Value: 4940454

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.027

-0.006 / -18.18%

Vol: 151600

Value: 4594

SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.091

-0.017 / -15.74%

Vol: 3000

Value: 273

USP GROUP LIMITED
(A6F.SI)

0.034

-0.006 / -15.00%

Vol: 262800

Value: 9435

CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)

0.024

-0.004 / -14.29%

Vol: 110000

Value: 2640

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.007

-0.001 / -12.50%

Vol: 29433200

Value: 205582

MMP RESOURCES LIMITED
(F3V.SI)

0.015

-0.002 / -11.76%

Vol: 10877000

Value: 175749

SUNTAR ECO-CITY LIMITED
(CZ3.SI)

0.055

-0.007 / -11.29%

Vol: 22000

Value: 1210

XPRESS HOLDINGS LTD
(I04.SI)

0.016

-0.002 / -11.11%

Vol: 3722900

Value: 62935

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.008

-0.001 / -11.11%

Vol: 946300

Value: 7570

KING WAN CORPORATION LIMITED
(554.SI)

0.205

-0.025 / -10.87%

Vol: 148000

Value: 31272

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.043

-0.005 / -10.42%

Vol: 4782700

Value: 216976

JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)

0.026

-0.003 / -10.34%

Vol: 100000

Value: 2600

VALUEMAX GROUP LIMITED
(T6I.SI)

0.270

-0.030 / -10.00%

Vol: 35000

Value: 9550

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.159

-0.016 / -9.14%

Vol: 1000

Value: 159

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.011

-0.001 / -8.33%

Vol: 9121000

Value: 98831

CNMC GOLDMINE HOLDINGS LIMITED
(5TP.SI)

0.188

-0.017 / -8.29%

Vol: 323800

Value: 61827

SAPPHIRE CORPORATION LIMITED
(NF1.SI)

0.104

-0.009 / -7.96%

Vol: 1285000

Value: 140344

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)