SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-16

SGinvestors.io

FTSE ST Indices 16-November-2015, Monday

FTSE STI Index

-9.95
(-0.34%)

2915.73

All-Share Index

-1.87
(-0.26%)

704.41

Mid Cap Index

-2.37
(-0.35%)

678.81

Small Cap Index

-0.46 (-0.11%)

413.38

Fledgling Index

-2.11 (-0.25%)

830.98

Catalist Index

+3.52 (+0.67%)

525.69

Basic

+5.41
(+4.81%)

117.92

China Index

+1.12
(+0.53%)

214.29

China Top Index

+0.79
(+0.45%)

175.82

Consumer Goods Index

+0.39
(+0.09%)

435.91

Consumer Services Index

-3.15
(-0.41%)

764.73

Financials Index

-1.65
(-0.21%)

775.16

Health Care Index

-1.59
(-0.11%)

1499.55

Industrials Index

-1.13
(-0.17%)

681.54

Maritime Index

+0.25
(+0.11%)

219.16

Oil & Gas Index

+0.25
(+0.06%)

414.59

Real Estate Holding

+2.99
(+0.42%)

718.70

Real Estate Index

+0.26
(+0.04%)

695.70

Real Estate Investment

-2.18
(-0.32%)

686.83

Technology Index

+2.61
(+0.83%)

317.75

Telecommunications Inde

-11.23
(-1.13%)

985.46

Utilities Index

+1.49
(+0.34%)

442.45

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.435

-0.010 / -2.25%

Vol: 74767800

Value: 31888073

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.133

+0.011 / +9.02%

Vol: 74138200

Value: 9563804

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.245

+0.025 / +11.36%

Vol: 52403000

Value: 11898088

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.800

- / -

Vol: 43530900

Value: 34636240

GENTING SINGAPORE PLC
(G13.SI)

0.755

-0.025 / -3.21%

Vol: 40360500

Value: 30150584

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.004

+0.001 / +33.33%

Vol: 37015700

Value: 133472

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.143

+0.006 / +4.38%

Vol: 34310400

Value: 4877728

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.012

- / -

Vol: 33841200

Value: 418606

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.360

-0.010 / -2.70%

Vol: 30241300

Value: 10882194

THE STRATECH GROUP LIMITED
(ATN.SI)

0.042

+0.001 / +2.44%

Vol: 29734700

Value: 1176941

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.051

- / -

Vol: 21362900

Value: 1072296

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.065

+0.035 / +3.40%

Vol: 18820900

Value: 19589602

SINGTEL
(Z74.SI)

3.810

-0.050 / -1.30%

Vol: 17717800

Value: 67348549

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.136

+0.007 / +5.43%

Vol: 17511800

Value: 2276547

LOYZ ENERGY LIMITED
(594.SI)

0.078

+0.003 / +4.00%

Vol: 17039900

Value: 1267714

EZRA HOLDINGS LIMITED
(5DN.SI)

0.114

+0.001 / +0.88%

Vol: 16861200

Value: 1889857

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.140

+0.030 / +1.42%

Vol: 15979200

Value: 33690363

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)
CB

0.026

-0.001 / -3.70%

Vol: 15540700

Value: 404058

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.023

- / -

Vol: 14978500

Value: 337129

ROWSLEY LTD.
(A50.SI)

0.187

+0.005 / +2.75%

Vol: 14789500

Value: 2697746

Top 20 Value

SINGTEL
(Z74.SI)

3.810

-0.050 / -1.30%

Vol: 17717800

Value: 67348549

UNITED OVERSEAS BANK LTD
(U11.SI)
XD

19.810

-0.340 / -1.69%

Vol: 3159900

Value: 62310508

DBS GROUP HOLDINGS LTD
(D05.SI)

17.140

- / -

Vol: 2659300

Value: 45315121

CAPITALAND LIMITED
(C31.SI)

3.070

+0.010 / +0.33%

Vol: 12532100

Value: 37969897

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.920

- / -

Vol: 4060500

Value: 36173001

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.800

- / -

Vol: 43530900

Value: 34636240

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.140

+0.030 / +1.42%

Vol: 15979200

Value: 33690363

NOBLE GROUP LIMITED
(N21.SI)

0.435

-0.010 / -2.25%

Vol: 74767800

Value: 31888073

GENTING SINGAPORE PLC
(G13.SI)

0.755

-0.025 / -3.21%

Vol: 40360500

Value: 30150584

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.320

+0.020 / +0.27%

Vol: 4043200

Value: 29466290

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.980

+0.050 / +1.71%

Vol: 8835000

Value: 25828938

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.800

-0.010 / -0.15%

Vol: 3734000

Value: 25294647

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.220

+0.010 / +0.45%

Vol: 9787800

Value: 21757014

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.065

+0.035 / +3.40%

Vol: 18820900

Value: 19589602

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.000

+0.020 / +0.67%

Vol: 6375900

Value: 19123350

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.140

-0.015 / -1.30%

Vol: 14049500

Value: 15999851

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.000

+0.010 / +0.25%

Vol: 3202000

Value: 12781697

CAPITALAND MALL TRUST
(C38U.SI)

1.865

- / -

Vol: 6602400

Value: 12314612

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.245

+0.025 / +11.36%

Vol: 52403000

Value: 11898088

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.300

-0.005 / -0.38%

Vol: 9150100

Value: 11894723

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.500

+0.350 / +0.70%

Vol: 148700

Value: 7446871

SATS LTD.
(S58.SI)
CD

3.980

+0.080 / +2.05%

Vol: 2550700

Value: 10112821

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.480

+0.070 / +2.90%

Vol: 319500

Value: 776934

UG HEALTHCARE CORPORATION LTD
(41A.SI)

0.475

+0.055 / +13.10%

Vol: 2526100

Value: 1135712

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.980

+0.050 / +1.71%

Vol: 8835000

Value: 25828938

SINGAPORE MYANMAR INVESTCO LTD
(Y45.SI)

0.400

+0.040 / +11.11%

Vol: 35000

Value: 14000

SUNNINGDALE TECH LTD
(BHQ.SI)

0.855

+0.040 / +4.91%

Vol: 465200

Value: 397855

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.065

+0.035 / +3.40%

Vol: 18820900

Value: 19589602

ELEC & ELTEK INT CO LTD
(E16.SI)

USD 0.805

+0.035 / +4.55%

Vol: 68600

Value: 55136

CORDLIFE GROUP LIMITED
(P8A.SI)
CD

1.400

+0.035 / +2.56%

Vol: 1815000

Value: 2532577

PTERIS GLOBAL LIMITED
(UD3.SI)

0.580

+0.030 / +5.45%

Vol: 59700

Value: 33366

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.660

+0.030 / +0.65%

Vol: 6500

Value: 30048

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.580

+0.030 / +0.40%

Vol: 1523000

Value: 11481657

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.780

+0.030 / +4.00%

Vol: 1000

Value: 780

ASCENDAS INDIA TRUST
(CY6U.SI)
XD

0.910

+0.030 / +3.41%

Vol: 2014000

Value: 1821106

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.140

+0.030 / +1.42%

Vol: 15979200

Value: 33690363

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.295

+0.025 / +9.26%

Vol: 10600

Value: 3112

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.255

+0.025 / +10.87%

Vol: 20100

Value: 4525

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.245

+0.025 / +11.36%

Vol: 52403000

Value: 11898088

FIRST SPONSOR GROUP LIMITED
(ADN.SI)

1.265

+0.025 / +2.02%

Vol: 48700

Value: 61345

Top 20 Losers ($)

GREAT EASTERN HLDGS LTD
(G07.SI)

21.110

-0.340 / -1.59%

Vol: 13000

Value: 276340

UNITED OVERSEAS BANK LTD
(U11.SI)
XD

19.810

-0.340 / -1.69%

Vol: 3159900

Value: 62310508

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.420

-0.200 / -2.62%

Vol: 1000

Value: 7420

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.360

-0.150 / -0.55%

Vol: 175200

Value: 4790686

PETRA FOODS LIMITED
(P34.SI)

2.310

-0.090 / -3.75%

Vol: 3500

Value: 8279

SINGAPORE AIRLINES LTD
(C6L.SI)
XD

10.740

-0.090 / -0.83%

Vol: 789100

Value: 8439908

S I2I LIMITED
(BAI.SI)

0.720

-0.080 / -10.00%

Vol: 30900

Value: 25248

FRASER AND NEAVE, LIMITED
(F99.SI)
CD

2.240

-0.070 / -3.03%

Vol: 34700

Value: 78375

NEO GROUP LIMITED
(5UJ.SI)

0.660

-0.065 / -8.97%

Vol: 215000

Value: 142591

TIH LIMITED
(T55.SI)

0.520

-0.060 / -10.34%

Vol: 10000

Value: 5476

HOTEL ROYAL LTD
(H12.SI)

3.490

-0.050 / -1.41%

Vol: 100

Value: 349

SINGTEL
(Z74.SI)

3.810

-0.050 / -1.30%

Vol: 17717800

Value: 67348549

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.140

-0.050 / -4.20%

Vol: 11500

Value: 13075

OLAM INTERNATIONAL LIMITED
(O32.SI)

1.870

-0.045 / -2.35%

Vol: 1136000

Value: 2156893

HAW PAR CORP LTD
(H02.SI)

8.300

-0.040 / -0.48%

Vol: 2000

Value: 16614

SHINVEST HOLDING LTD.
(BJW.SI)

0.750

-0.040 / -5.06%

Vol: 32700

Value: 24545

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.680

-0.040 / -5.56%

Vol: 81000

Value: 55090

SIM LIAN GROUP LIMITED
(S05.SI)

0.770

-0.040 / -4.94%

Vol: 53500

Value: 41724

SIA ENGINEERING CO LTD
(S59.SI)
XD

3.730

-0.040 / -1.06%

Vol: 322100

Value: 1206339

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.940

-0.040 / -1.34%

Vol: 3362100

Value: 9868373

Top 20 Gainers (%)

ZIWO HOLDINGS LTD.
(I9T.SI)

0.074

+0.020 / +37.04%

Vol: 100

Value: 7

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.004

+0.001 / +33.33%

Vol: 52100

Value: 156

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.008

+0.002 / +33.33%

Vol: 699000

Value: 4883

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.004

+0.001 / +33.33%

Vol: 37015700

Value: 133472

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.004

+0.001 / +33.33%

Vol: 3000

Value: 10

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.010

+0.002 / +25.00%

Vol: 3760400

Value: 34849

P99 HOLDINGS LIMITED
(5UV.SI)

0.064

+0.012 / +23.08%

Vol: 10000

Value: 640

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.011

+0.002 / +22.22%

Vol: 6405000

Value: 63328

ISR CAPITAL LIMITED
(5EC.SI)

0.007

+0.001 / +16.67%

Vol: 759500

Value: 4886

KLW HOLDINGS LTD
(504.SI)

0.008

+0.001 / +14.29%

Vol: 2136300

Value: 14955

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.170

+0.020 / +13.33%

Vol: 4000

Value: 680

UG HEALTHCARE CORPORATION LTD
(41A.SI)

0.475

+0.055 / +13.10%

Vol: 2526100

Value: 1135712

JASON HOLDINGS LIMITED
(5I3.SI)

0.098

+0.011 / +12.64%

Vol: 337500

Value: 34169

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.245

+0.025 / +11.36%

Vol: 52403000

Value: 11898088

WILTON RESOURCES CORP LIMITED
(5F7.SI)

0.069

+0.007 / +11.29%

Vol: 100

Value: 6

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.020

+0.002 / +11.11%

Vol: 14733000

Value: 269068

SINGAPORE MYANMAR INVESTCO LTD
(Y45.SI)

0.400

+0.040 / +11.11%

Vol: 35000

Value: 14000

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.255

+0.025 / +10.87%

Vol: 20100

Value: 4525

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.295

+0.025 / +9.26%

Vol: 10600

Value: 3112

HLH GROUP LIMITED
(H27.SI)

0.012

+0.001 / +9.09%

Vol: 4696200

Value: 52378

Top 20 Losers (%)

BLUMONT GROUP LTD.
(A33.SI)

0.002

-0.001 / -33.33%

Vol: 9869100

Value: 28938

ABUNDANCE INTERNATIONAL LTD
(541.SI)

0.030

-0.013 / -30.23%

Vol: 20000

Value: 600

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

-0.001 / -25.00%

Vol: 4000000

Value: 12000

JADASON ENTERPRISES LTD
(J03.SI)

0.010

-0.003 / -23.08%

Vol: 100000

Value: 1000

INTERNATIONAL PRESS SOFTCOM
(571.SI)

0.021

-0.006 / -22.22%

Vol: 50000

Value: 1090

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.004

-0.001 / -20.00%

Vol: 200000

Value: 800

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.090

-0.022 / -19.64%

Vol: 7000

Value: 677

CPH LTD
(539.SI)

0.005

-0.001 / -16.67%

Vol: 100000

Value: 500

TUNG LOK RESTAURANTS 2000 LTD
(540.SI)

0.096

-0.019 / -16.52%

Vol: 14000

Value: 1350

UNION STEEL HOLDINGS LIMITED
(V69.SI)

0.082

-0.016 / -16.33%

Vol: 39800

Value: 3263

PAVILLON HOLDINGS LTD.
(596.SI)

0.051

-0.009 / -15.00%

Vol: 243000

Value: 12193

JEP HOLDINGS LTD.
(5FA.SI)

0.031

-0.005 / -13.89%

Vol: 323000

Value: 10649

SOON LIAN HOLDINGS LIMITED
(5MD.SI)

0.092

-0.014 / -13.21%

Vol: 30000

Value: 2760

EUROPTRONIC GROUP LTD
(E23.SI)

0.007

-0.001 / -12.50%

Vol: 1378000

Value: 9646

OLS ENTERPRISE LTD.
(ADJ.SI)

0.007

-0.001 / -12.50%

Vol: 500000

Value: 3500

OSSIA INTERNATIONAL LTD
(O08.SI)

0.200

-0.025 / -11.11%

Vol: 8500

Value: 1702

SERIAL SYSTEM LTD
(S69.SI)

0.123

-0.015 / -10.87%

Vol: 3277100

Value: 408141

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.156

-0.019 / -10.86%

Vol: 3500

Value: 546

TIH LIMITED
(T55.SI)

0.520

-0.060 / -10.34%

Vol: 10000

Value: 5476

S I2I LIMITED
(BAI.SI)

0.720

-0.080 / -10.00%

Vol: 30900

Value: 25248

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)