SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-09

SGinvestors.io

FTSE ST Indices 09-November-2015, Monday

FTSE STI Index

-12.75
(-0.42%)

2997.72

All-Share Index

-1.84
(-0.25%)

726.74

Mid Cap Index

-1.14
(-0.16%)

702.22

Small Cap Index

+1.66 (+0.39%)

427.31

Fledgling Index

-2.91 (-0.34%)

840.97

Catalist Index

+2.23 (+0.42%)

534.09

Basic

+1.43
(+1.22%)

118.24

China Index

-0.73
(-0.33%)

219.86

China Top Index

-0.28
(-0.15%)

181.25

Consumer Goods Index

+1.01
(+0.23%)

449.02

Consumer Services Index

-4.69
(-0.59%)

789.77

Financials Index

-2.21
(-0.28%)

794.77

Health Care Index

+11.59
(+0.78%)

1491.12

Industrials Index

+3.34
(+0.46%)

722.82

Maritime Index

-0.35
(-0.15%)

227.17

Oil & Gas Index

-2.53
(-0.58%)

431.99

Real Estate Holding

-8.94
(-1.20%)

735.35

Real Estate Index

-7.23
(-1.00%)

714.94

Real Estate Investment

-5.84
(-0.82%)

708.70

Technology Index

+4.49
(+1.38%)

330.04

Telecommunications Inde

-12.55
(-1.24%)

1000.63

Utilities Index

-5.10
(-1.12%)

451.14

Top 20 Volume

JUMBO GROUP LIMITED
(42R.SI)

0.340

- / -

Vol: 77807200

Value: 28593702

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.106

+0.012 / +12.77%

Vol: 76694600

Value: 7933134

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.410

- / -

Vol: 76548700

Value: 31412293

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.055

+0.010 / +0.96%

Vol: 44994600

Value: 49004868

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 40687600

Value: 40687

YING LI INTL REAL ESTATE LTD
(5DM.SI)

0.194

+0.009 / +4.86%

Vol: 38451300

Value: 7422075

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.028

+0.002 / +7.69%

Vol: 35504800

Value: 969430

NOBLE GROUP LIMITED
(N21.SI)

0.520

-0.005 / -0.95%

Vol: 25654800

Value: 13441707

EZRA HOLDINGS LIMITED
(5DN.SI)

0.120

-0.001 / -0.83%

Vol: 24738100

Value: 2980347

YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)

0.495

+0.045 / +10.00%

Vol: 24689600

Value: 11845855

SINGTEL
(Z74.SI)

3.870

-0.050 / -1.28%

Vol: 24204200

Value: 93833215

QT VASCULAR LTD.
(5I0.SI)

0.161

-0.003 / -1.83%

Vol: 22773600

Value: 3746057

POLARIS LTD.
(5BI.SI)

0.008

+0.001 / +14.29%

Vol: 22330900

Value: 176762

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.005

+0.001 / +25.00%

Vol: 17414300

Value: 86421

CAPITALAND LIMITED
(C31.SI)

3.140

-0.090 / -2.79%

Vol: 17087900

Value: 53911391

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.057

-0.002 / -3.39%

Vol: 15451400

Value: 888611

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.200

-0.060 / -2.65%

Vol: 14618400

Value: 32403283

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.093

- / -

Vol: 14450300

Value: 1366347

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.011

+0.001 / +10.00%

Vol: 14348800

Value: 161763

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.200

-0.010 / -0.83%

Vol: 14243500

Value: 17055980

Top 20 Value

SINGTEL
(Z74.SI)

3.870

-0.050 / -1.28%

Vol: 24204200

Value: 93833215

DBS GROUP HOLDINGS LTD
(D05.SI)

17.460

+0.060 / +0.34%

Vol: 4963500

Value: 86752675

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.110

+0.040 / +0.44%

Vol: 5967500

Value: 54285103

CAPITALAND LIMITED
(C31.SI)

3.140

-0.090 / -2.79%

Vol: 17087900

Value: 53911391

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.055

+0.010 / +0.96%

Vol: 44994600

Value: 49004868

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.510

+0.050 / +0.24%

Vol: 1737300

Value: 35716622

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.200

-0.060 / -2.65%

Vol: 14618400

Value: 32403283

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.410

- / -

Vol: 76548700

Value: 31412293

JUMBO GROUP LIMITED
(42R.SI)

0.340

- / -

Vol: 77807200

Value: 28593702

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.640

+0.020 / +0.26%

Vol: 3623600

Value: 27711076

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.270

-0.030 / -1.30%

Vol: 11030600

Value: 25120079

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.070

+0.010 / +0.33%

Vol: 7970800

Value: 24624569

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.780

-0.190 / -0.35%

Vol: 387500

Value: 20648993

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.200

-0.010 / -0.83%

Vol: 14243500

Value: 17055980

SINGAPORE AIRLINES LTD
(C6L.SI)
CD

10.880

-0.260 / -2.33%

Vol: 1537000

Value: 16892823

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.700

+0.140 / +0.42%

Vol: 406600

Value: 13650733

NOBLE GROUP LIMITED
(N21.SI)

0.520

-0.005 / -0.95%

Vol: 25654800

Value: 13441707

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.070

-0.050 / -0.70%

Vol: 1785800

Value: 12657148

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.380

-0.080 / -1.07%

Vol: 1689800

Value: 12566453

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.150

-0.070 / -2.17%

Vol: 3879900

Value: 12276517

Top 20 Gainers ($)

IPC CORPORATION LIMITED
(AZA.SI)

1.770

+0.370 / +26.43%

Vol: 1812100

Value: 3231212

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.800

+0.300 / +4.00%

Vol: 600

Value: 4680

VENTURE CORPORATION LIMITED
(V03.SI)

8.530

+0.260 / +3.14%

Vol: 1153300

Value: 9774057

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.290

+0.150 / +7.01%

Vol: 715000

Value: 1614235

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.700

+0.140 / +0.42%

Vol: 406600

Value: 13650733

SARINE TECHNOLOGIES LTD
(U77.SI)

1.650

+0.125 / +8.20%

Vol: 414200

Value: 671762

OSSIA INTERNATIONAL LTD
(O08.SI)

0.220

+0.060 / +37.50%

Vol: 2100

Value: 434

DBS GROUP HOLDINGS LTD
(D05.SI)

17.460

+0.060 / +0.34%

Vol: 4963500

Value: 86752675

LHT HOLDINGS LIMITED
(BEI.SI)

0.560

+0.055 / +10.89%

Vol: 11400

Value: 5889

WING TAI HLDGS LTD
(W05.SI)

1.730

+0.050 / +2.98%

Vol: 1594800

Value: 2747365

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.510

+0.050 / +0.24%

Vol: 1737300

Value: 35716622

UNITED ENGINEERS LTD ORD
(U04.SI)

2.040

+0.045 / +2.26%

Vol: 973700

Value: 1977722

YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)

0.495

+0.045 / +10.00%

Vol: 24689600

Value: 11845855

CORDLIFE GROUP LIMITED
(P8A.SI)

1.370

+0.045 / +3.40%

Vol: 1004500

Value: 1373538

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.110

+0.040 / +0.44%

Vol: 5967500

Value: 54285103

AP OIL INTERNATIONAL LIMITED
(5AU.SI)

0.300

+0.040 / +15.38%

Vol: 63100

Value: 16906

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.320

+0.040 / +0.93%

Vol: 384700

Value: 1656282

SINGAPORE O&G LTD.
(41X.SI)

0.705

+0.035 / +5.22%

Vol: 1339000

Value: 932255

PTERIS GLOBAL LIMITED
(UD3.SI)

0.580

+0.035 / +6.42%

Vol: 65800

Value: 38022

JAPAN FOODS HOLDING LTD.
(5OI.SI)
CD

0.485

+0.035 / +7.78%

Vol: 52100

Value: 24478

Top 20 Losers ($)

SINGAPORE AIRLINES LTD
(C6L.SI)
CD

10.880

-0.260 / -2.33%

Vol: 1537000

Value: 16892823

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.360

-0.200 / -0.68%

Vol: 122200

Value: 3545988

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.780

-0.190 / -0.35%

Vol: 387500

Value: 20648993

GREAT EASTERN HLDGS LTD
(G07.SI)

21.360

-0.150 / -0.70%

Vol: 4200

Value: 89595

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.900

-0.110 / -1.37%

Vol: 1522100

Value: 12120866

CAPITALAND LIMITED
(C31.SI)

3.140

-0.090 / -2.79%

Vol: 17087900

Value: 53911391

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.380

-0.080 / -1.07%

Vol: 1689800

Value: 12566453

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.830

-0.070 / -0.89%

Vol: 32700

Value: 257062

UOL GROUP LIMITED
(U14.SI)

6.510

-0.070 / -1.06%

Vol: 983400

Value: 6417843

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.150

-0.070 / -2.17%

Vol: 3879900

Value: 12276517

SINGTEL 10
(Z77.SI)

3.850

-0.070 / -1.79%

Vol: 25420

Value: 98569

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.200

-0.060 / -2.65%

Vol: 14618400

Value: 32403283

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.270

-0.060 / -18.18%

Vol: 90900

Value: 26128

SAN TEH LIMITED
(S46.SI)

0.230

-0.050 / -17.86%

Vol: 100

Value: 23

SINGTEL
(Z74.SI)

3.870

-0.050 / -1.28%

Vol: 24204200

Value: 93833215

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.070

-0.050 / -0.70%

Vol: 1785800

Value: 12657148

SUNTAR ECO-CITY LIMITED
(CZ3.SI)

0.062

-0.048 / -43.64%

Vol: 120000

Value: 7380

OSIM INTERNATIONAL LTD
(O23.SI)
CD

1.310

-0.045 / -3.32%

Vol: 2771100

Value: 3669640

STARHUB LTD
(CC3.SI)
CD

3.630

-0.040 / -1.09%

Vol: 1144300

Value: 4173898

LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.510

-0.040 / -7.27%

Vol: 5500

Value: 2845

Top 20 Gainers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.002

+0.001 / +100.00%

Vol: 200100

Value: 300

WE HOLDINGS LTD.
(5RJ.SI)

0.006

+0.002 / +50.00%

Vol: 7340200

Value: 36701

OSSIA INTERNATIONAL LTD
(O08.SI)

0.220

+0.060 / +37.50%

Vol: 2100

Value: 434

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.004

+0.001 / +33.33%

Vol: 1000000

Value: 4000

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.004

+0.001 / +33.33%

Vol: 2212000

Value: 6639

IPC CORPORATION LIMITED
(AZA.SI)

1.770

+0.370 / +26.43%

Vol: 1812100

Value: 3231212

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.005

+0.001 / +25.00%

Vol: 17414300

Value: 86421

CPH LTD
(539.SI)

0.006

+0.001 / +20.00%

Vol: 1412100

Value: 8260

ITE ELECTRIC CO LTD
(581.SI)

0.055

+0.009 / +19.57%

Vol: 87100

Value: 4790

TEHO INTERNATIONAL INC LTD.
(5OQ.SI)

0.139

+0.020 / +16.81%

Vol: 30000

Value: 4170

CASA HOLDINGS LIMITED
(C04.SI)

0.140

+0.019 / +15.70%

Vol: 56000

Value: 7416

AP OIL INTERNATIONAL LIMITED
(5AU.SI)

0.300

+0.040 / +15.38%

Vol: 63100

Value: 16906

POLARIS LTD.
(5BI.SI)

0.008

+0.001 / +14.29%

Vol: 22330900

Value: 176762

ATTILAN GROUP LIMITED
(5ET.SI)

0.008

+0.001 / +14.29%

Vol: 1350400

Value: 9453

KOON HOLDINGS LIMITED
(5DL.SI)

0.123

+0.014 / +12.84%

Vol: 156500

Value: 17550

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.106

+0.012 / +12.77%

Vol: 76694600

Value: 7933134

DELONG HOLDINGS LIMITED
(B1N.SI)

0.100

+0.010 / +11.11%

Vol: 10000

Value: 1000

LHT HOLDINGS LIMITED
(BEI.SI)

0.560

+0.055 / +10.89%

Vol: 11400

Value: 5889

YOMA STRATEGIC HOLDINGS LTD
(Z59.SI)

0.495

+0.045 / +10.00%

Vol: 24689600

Value: 11845855

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.011

+0.001 / +10.00%

Vol: 14348800

Value: 161763

Top 20 Losers (%)

SUNTAR ECO-CITY LIMITED
(CZ3.SI)

0.062

-0.048 / -43.64%

Vol: 120000

Value: 7380

LERENO BIO-CHEM LTD.
(42H.SI)

0.050

-0.020 / -28.57%

Vol: 44400

Value: 2220

ASIA FASHION HOLDINGS LIMITED
(GH3.SI)

0.015

-0.005 / -25.00%

Vol: 10200

Value: 143

MDR LIMITED
(A27.SI)

0.004

-0.001 / -20.00%

Vol: 2040000

Value: 8700

AMPLEFIELD LIMITED
(AOF.SI)

0.047

-0.011 / -18.97%

Vol: 1500

Value: 70

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.270

-0.060 / -18.18%

Vol: 90900

Value: 26128

SAN TEH LIMITED
(S46.SI)

0.230

-0.050 / -17.86%

Vol: 100

Value: 23

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.030

-0.006 / -16.67%

Vol: 40000

Value: 1200

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.006

-0.001 / -14.29%

Vol: 100000

Value: 610

REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)

0.146

-0.019 / -11.52%

Vol: 32200

Value: 4811

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

-0.001 / -11.11%

Vol: 1310100

Value: 10380

MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.061

-0.007 / -10.29%

Vol: 103900

Value: 6384

ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)

0.096

-0.011 / -10.28%

Vol: 20000

Value: 1920

CHINA HAIDA LTD.
(C92.SI)

0.018

-0.002 / -10.00%

Vol: 60000

Value: 1080

NOEL GIFTS INTERNATIONAL LTD
(543.SI)

0.280

-0.030 / -9.68%

Vol: 2000

Value: 560

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.010

-0.001 / -9.09%

Vol: 5832200

Value: 58322

KINGBOARD COPPER FOIL HDGS LTD
(K14.SI)

0.182

-0.018 / -9.00%

Vol: 4000

Value: 728

SINCAP GROUP LIMITED
(5UN.SI)

0.051

-0.005 / -8.93%

Vol: 30900

Value: 1616

SAMKO TIMBER LIMITED
(E6R.SI)

0.110

-0.010 / -8.33%

Vol: 60000

Value: 6608

CHASEN HOLDINGS LIMITED
(5NV.SI)

0.068

-0.006 / -8.11%

Vol: 100100

Value: 6540

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)