SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-04

SGinvestors.io

FTSE ST Indices 04-November-2015, Wednesday

FTSE STI Index

+40.92
(+1.36%)

3040.48

All-Share Index

+10.82
(+1.49%)

735.69

Mid Cap Index

+8.04
(+1.15%)

707.46

Small Cap Index

+2.63 (+0.62%)

426.12

Fledgling Index

+2.56 (+0.30%)

844.66

Catalist Index

+5.75 (+1.09%)

535.05

Basic

+2.59
(+2.21%)

120.01

China Index

+4.10
(+1.88%)

222.56

China Top Index

+3.67
(+2.05%)

182.75

Consumer Goods Index

+2.24
(+0.50%)

449.74

Consumer Services Index

+8.79
(+1.12%)

791.00

Financials Index

+10.44
(+1.31%)

805.80

Health Care Index

+90.90
(+6.52%)

1485.42

Industrials Index

+15.20
(+2.13%)

727.93

Maritime Index

+0.20
(+0.09%)

230.81

Oil & Gas Index

+6.48
(+1.50%)

439.56

Real Estate Holding

+17.59
(+2.41%)

748.43

Real Estate Index

+11.61
(+1.62%)

728.41

Real Estate Investment

+6.44
(+0.90%)

722.75

Technology Index

+21.25
(+6.83%)

332.27

Telecommunications Inde

+19.56
(+1.93%)

1031.71

Utilities Index

-0.77
(-0.17%)

453.04

Top 20 Volume

THE STRATECH GROUP LIMITED
(ATN.SI)

0.056

+0.003 / +5.66%

Vol: 83222100

Value: 4642674

LOYZ ENERGY LIMITED
(594.SI)

0.088

+0.010 / +12.82%

Vol: 80382700

Value: 6923294

EZRA HOLDINGS LIMITED
(5DN.SI)

0.124

+0.002 / +1.64%

Vol: 75226600

Value: 9391460

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 70310300

Value: 70310

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.035

+0.001 / +2.94%

Vol: 66816700

Value: 2406071

AUSGROUP LIMITED
(5GJ.SI)

0.178

+0.023 / +14.84%

Vol: 65689300

Value: 11448858

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.055

+0.004 / +7.84%

Vol: 63346100

Value: 3444468

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.156

+0.005 / +3.31%

Vol: 60530700

Value: 9489003

NOBLE GROUP LIMITED
(N21.SI)

0.525

+0.025 / +5.00%

Vol: 50923100

Value: 26599255

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.015

+0.002 / +15.38%

Vol: 47712700

Value: 723318

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.093

-0.004 / -4.12%

Vol: 41897900

Value: 4087565

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.025

- / -

Vol: 38373100

Value: 970163

MMP RESOURCES LIMITED
(F3V.SI)

0.021

+0.001 / +5.00%

Vol: 33620000

Value: 713520

GENTING SINGAPORE PLC
(G13.SI)

0.855

+0.025 / +3.01%

Vol: 33363800

Value: 28339996

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.082

+0.006 / +7.89%

Vol: 32528000

Value: 2610328

ROWSLEY LTD.
(A50.SI)

0.196

-0.003 / -1.51%

Vol: 30379800

Value: 6042250

QT VASCULAR LTD.
(5I0.SI)

0.164

+0.002 / +1.23%

Vol: 29543300

Value: 4877943

BLUMONT GROUP LTD.
(A33.SI)

0.002

- / -

Vol: 28054100

Value: 56708

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.385

+0.005 / +1.32%

Vol: 25688000

Value: 9834125

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.005

-0.001 / -16.67%

Vol: 25108700

Value: 125538

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.870

+0.270 / +1.53%

Vol: 4605200

Value: 82102596

CAPITALAND LIMITED
(C31.SI)

3.210

+0.090 / +2.88%

Vol: 20346200

Value: 64820887

SINGTEL
(Z74.SI)

4.000

+0.080 / +2.04%

Vol: 14463500

Value: 57500479

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.180

+0.040 / +0.44%

Vol: 5423400

Value: 49792568

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.530

+0.200 / +0.98%

Vol: 2247300

Value: 46075487

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.530

+0.150 / +2.03%

Vol: 4812400

Value: 35935333

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.170

+0.090 / +1.27%

Vol: 4458100

Value: 31822742

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.350

+0.020 / +0.86%

Vol: 13612600

Value: 31749831

GENTING SINGAPORE PLC
(G13.SI)

0.855

+0.025 / +3.01%

Vol: 33363800

Value: 28339996

NOBLE GROUP LIMITED
(N21.SI)

0.525

+0.025 / +5.00%

Vol: 50923100

Value: 26599255

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.060

+0.130 / +1.64%

Vol: 2758800

Value: 22154028

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.280

+0.060 / +2.70%

Vol: 9420500

Value: 21346723

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.100

-0.010 / -0.32%

Vol: 6473200

Value: 20026460

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.140

+0.090 / +2.95%

Vol: 6341100

Value: 19700016

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.590

+0.230 / +3.13%

Vol: 2513700

Value: 18913511

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.815

+0.135 / +19.85%

Vol: 22799600

Value: 18439651

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.550

+0.030 / +0.85%

Vol: 4967000

Value: 17635440

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.020

- / -

Vol: 3071400

Value: 12361190

SINGAPORE AIRLINES LTD
(C6L.SI)

11.020

+0.040 / +0.36%

Vol: 1055700

Value: 11614592

AUSGROUP LIMITED
(5GJ.SI)

0.178

+0.023 / +14.84%

Vol: 65689300

Value: 11448858

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 55.010

+2.000 / +3.77%

Vol: 165300

Value: 8927309

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 30.760

+1.030 / +3.46%

Vol: 126100

Value: 3810541

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.560

+0.360 / +1.08%

Vol: 190800

Value: 6375042

DBS GROUP HOLDINGS LTD
(D05.SI)

17.870

+0.270 / +1.53%

Vol: 4605200

Value: 82102596

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.590

+0.230 / +3.13%

Vol: 2513700

Value: 18913511

GREAT EASTERN HLDGS LTD
(G07.SI)

21.500

+0.200 / +0.94%

Vol: 22300

Value: 476614

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.530

+0.200 / +0.98%

Vol: 2247300

Value: 46075487

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.550

+0.190 / +4.36%

Vol: 100

Value: 455

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.530

+0.150 / +2.03%

Vol: 4812400

Value: 35935333

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.815

+0.135 / +19.85%

Vol: 22799600

Value: 18439651

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.060

+0.130 / +1.64%

Vol: 2758800

Value: 22154028

HOTEL PROPERTIES LTD
(H15.SI)

3.850

+0.120 / +3.22%

Vol: 1100

Value: 4095

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 8.100

+0.120 / +1.50%

Vol: 90100

Value: 729320

LAFE CORPORATION LIMITED
(AYB.SI)

1.200

+0.120 / +11.11%

Vol: 900

Value: 1054

SINGTEL 10
(Z77.SI)

4.010

+0.090 / +2.30%

Vol: 82820

Value: 328683

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.140

+0.090 / +2.95%

Vol: 6341100

Value: 19700016

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.170

+0.090 / +1.27%

Vol: 4458100

Value: 31822742

CAPITALAND LIMITED
(C31.SI)

3.210

+0.090 / +2.88%

Vol: 20346200

Value: 64820887

SILVERLAKE AXIS LTD
(5CP.SI)

0.700

+0.080 / +12.90%

Vol: 10245400

Value: 6821471

SINGTEL
(Z74.SI)

4.000

+0.080 / +2.04%

Vol: 14463500

Value: 57500479

Top 20 Losers ($)

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.310

-0.190 / -2.92%

Vol: 250800

Value: 1593579

S I2I LIMITED
(BAI.SI)

0.590

-0.100 / -14.49%

Vol: 100

Value: 59

STRAITS TRADING CO. LTD
(S20.SI)

2.300

-0.090 / -3.77%

Vol: 2000

Value: 4600

COLEX HOLDINGS LIMITED
(567.SI)

0.310

-0.060 / -16.22%

Vol: 8900

Value: 2795

VICOM LTD
(V01.SI)

6.100

-0.050 / -0.81%

Vol: 6200

Value: 37810

SIA ENGINEERING CO LTD
(S59.SI)
CD

3.930

-0.050 / -1.26%

Vol: 670100

Value: 2652998

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.350

-0.050 / -3.57%

Vol: 88100

Value: 121509

MANHATTAN RESOURCES LIMITED
(L02.SI)

0.135

-0.036 / -21.05%

Vol: 169400

Value: 25495

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.685

-0.035 / -4.86%

Vol: 200

Value: 137

KHONG GUAN FLOUR MILLING LTD
(K03.SI)
CD

2.160

-0.030 / -1.37%

Vol: 600

Value: 1221

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.360

-0.030 / -7.69%

Vol: 800

Value: 297

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.840

-0.030 / -3.45%

Vol: 1000

Value: 846

CACHE LOGISTICS TRUST
(K2LU.SI)
CD

0.975

-0.030 / -2.99%

Vol: 6032300

Value: 5847461

FAR EAST ORCHARD LIMITED
(O10.SI)

1.505

-0.030 / -1.95%

Vol: 200

Value: 304

QAF LTD
(Q01.SI)

1.040

-0.030 / -2.80%

Vol: 227200

Value: 238471

OSIM INTERNATIONAL LTD
(O23.SI)
CD

1.355

-0.025 / -1.81%

Vol: 5173900

Value: 7006615

AIMS AMP CAP INDUSTRIAL REIT
(O5RU.SI)
XD

1.375

-0.025 / -1.79%

Vol: 392500

Value: 542156

GUOCOLAND LIMITED
(F17.SI)

1.855

-0.025 / -1.33%

Vol: 12100

Value: 22522

LTC CORPORATION LIMITED
(L17.SI)

0.620

-0.020 / -3.13%

Vol: 5000

Value: 3100

GOODLAND GROUP LIMITED
(5PC.SI)

0.280

-0.020 / -6.67%

Vol: 3510300

Value: 998206

Top 20 Gainers (%)

CPH LTD
(539.SI)

0.007

+0.002 / +40.00%

Vol: 1700100

Value: 8500

SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.110

+0.030 / +37.50%

Vol: 4200

Value: 461

EUROPTRONIC GROUP LTD
(E23.SI)

0.009

+0.002 / +28.57%

Vol: 300400

Value: 2403

EUCON HOLDING LIMITED
(E27.SI)

0.020

+0.004 / +25.00%

Vol: 75000

Value: 1110

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.815

+0.135 / +19.85%

Vol: 22799600

Value: 18439651

SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.122

+0.020 / +19.61%

Vol: 8100

Value: 828

AMPLEFIELD LIMITED
(AOF.SI)

0.059

+0.008 / +15.69%

Vol: 126900

Value: 6190

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.015

+0.002 / +15.38%

Vol: 47712700

Value: 723318

SAN TEH LIMITED
(S46.SI)

0.300

+0.040 / +15.38%

Vol: 100

Value: 30

AUSGROUP LIMITED
(5GJ.SI)

0.178

+0.023 / +14.84%

Vol: 65689300

Value: 11448858

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.048

+0.006 / +14.29%

Vol: 199800

Value: 9289

OLS ENTERPRISE LTD.
(ADJ.SI)

0.008

+0.001 / +14.29%

Vol: 232000

Value: 1856

ZAGRO ASIA LIMITED
(Z01.SI)

0.295

+0.035 / +13.46%

Vol: 510200

Value: 150585

SILVERLAKE AXIS LTD
(5CP.SI)

0.700

+0.080 / +12.90%

Vol: 10245400

Value: 6821471

LOYZ ENERGY LIMITED
(594.SI)

0.088

+0.010 / +12.82%

Vol: 80382700

Value: 6923294

VIKING OFFSHORE AND MARINE LTD
(557.SI)

0.067

+0.007 / +11.67%

Vol: 6901100

Value: 452739

TERRATECH GROUP LIMITED
(40I.SI)

0.058

+0.006 / +11.54%

Vol: 12800

Value: 726

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.010

+0.001 / +11.11%

Vol: 6243000

Value: 61597

LAFE CORPORATION LIMITED
(AYB.SI)

1.200

+0.120 / +11.11%

Vol: 900

Value: 1054

TT INTERNATIONAL LIMITED
(T09.SI)

0.090

+0.009 / +11.11%

Vol: 1218400

Value: 106219

Top 20 Losers (%)

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.004

-0.002 / -33.33%

Vol: 100000

Value: 400

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.003

-0.001 / -25.00%

Vol: 2000000

Value: 6000

MANHATTAN RESOURCES LIMITED
(L02.SI)

0.135

-0.036 / -21.05%

Vol: 169400

Value: 25495

MDR LIMITED
(A27.SI)

0.004

-0.001 / -20.00%

Vol: 1800100

Value: 7200

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.004

-0.001 / -20.00%

Vol: 1000000

Value: 4795

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.005

-0.001 / -16.67%

Vol: 25108700

Value: 125538

COLEX HOLDINGS LIMITED
(567.SI)

0.310

-0.060 / -16.22%

Vol: 8900

Value: 2795

CHINA DAIRY GROUP LTD
(T16.SI)

0.101

-0.019 / -15.83%

Vol: 2000

Value: 202

S I2I LIMITED
(BAI.SI)

0.590

-0.100 / -14.49%

Vol: 100

Value: 59

ASIA-PACIFIC STRATEGIC INV R
(42PR.SI)

0.006

-0.001 / -14.29%

Vol: 25093200

Value: 170368

FAR EAST GROUP LIMITED
(5TJ.SI)

0.125

-0.019 / -13.19%

Vol: 858100

Value: 123564

ICP LTD
(5I4.SI)

0.008

-0.001 / -11.11%

Vol: 200

Value: 1

ATTILAN GROUP LIMITED
(5ET.SI)

0.008

-0.001 / -11.11%

Vol: 3000000

Value: 24000

POLARIS LTD.
(5BI.SI)

0.009

-0.001 / -10.00%

Vol: 19823500

Value: 170202

CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.145

-0.015 / -9.38%

Vol: 9000

Value: 1305

P99 HOLDINGS LIMITED
(5UV.SI)

0.071

-0.007 / -8.97%

Vol: 10000

Value: 710

SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.063

-0.006 / -8.70%

Vol: 16400

Value: 900

EDITION LTD.
(5HG.SI)

0.011

-0.001 / -8.33%

Vol: 250200

Value: 2752

JADASON ENTERPRISES LTD
(J03.SI)

0.011

-0.001 / -8.33%

Vol: 1399600

Value: 14678

INFORMATICS EDUCATION LTD.
(I03.SI)

0.048

-0.004 / -7.69%

Vol: 7829600

Value: 394941

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)