SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-02

SGinvestors.io

FTSE ST Indices 02-November-2015, Monday

FTSE STI Index

-23.94
(-0.80%)

2974.41

All-Share Index

-6.54
(-0.90%)

719.97

Mid Cap Index

-7.89
(-1.12%)

693.64

Small Cap Index

-3.17 (-0.75%)

419.72

Fledgling Index

-0.90 (-0.11%)

839.57

Catalist Index

-6.77 (-1.27%)

526.05

Basic

-1.48
(-1.26%)

115.62

China Index

-2.35
(-1.06%)

218.47

China Top Index

-1.62
(-0.90%)

178.18

Consumer Goods Index

-6.37
(-1.41%)

444.10

Consumer Services Index

-3.54
(-0.46%)

770.30

Financials Index

-5.56
(-0.70%)

788.46

Health Care Index

-2.33
(-0.17%)

1389.83

Industrials Index

-9.39
(-1.30%)

713.16

Maritime Index

-1.82
(-0.79%)

228.56

Oil & Gas Index

-8.07
(-1.85%)

427.65

Real Estate Holding

-4.84
(-0.66%)

731.68

Real Estate Index

-6.26
(-0.87%)

716.66

Real Estate Investment

-7.63
(-1.06%)

715.30

Technology Index

+1.60
(+0.53%)

300.91

Telecommunications Inde

-10.21
(-0.99%)

1015.98

Utilities Index

-3.70
(-0.81%)

451.53

Top 20 Volume

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 191641700

Value: 191641

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.082

+0.007 / +9.33%

Vol: 84178800

Value: 6878324

NOBLE GROUP LIMITED
(N21.SI)

0.480

-0.025 / -4.95%

Vol: 76711700

Value: 37370275

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.220

+0.010 / +4.76%

Vol: 39673400

Value: 8456815

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.032

+0.001 / +3.23%

Vol: 38988900

Value: 1268491

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.056

-0.013 / -18.84%

Vol: 34739600

Value: 2050401

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.370

-0.020 / -5.13%

Vol: 29070700

Value: 10925672

EZRA HOLDINGS LIMITED
(5DN.SI)

0.120

-0.002 / -1.64%

Vol: 26440900

Value: 3177544

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.023

+0.002 / +9.52%

Vol: 26306500

Value: 554068

QT VASCULAR LTD.
(5I0.SI)

0.160

-0.011 / -6.43%

Vol: 23970300

Value: 3918095

ASIA-PACIFIC STRATEGIC INV R
(42PR.SI)

0.006

-0.001 / -14.29%

Vol: 22930800

Value: 150063

THE STRATECH GROUP LIMITED
(ATN.SI)

0.051

-0.002 / -3.77%

Vol: 19541700

Value: 1000989

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.960

-0.035 / -3.52%

Vol: 19092200

Value: 18476698

SINGTEL
(Z74.SI)

3.940

-0.040 / -1.01%

Vol: 17685100

Value: 69174556

TRITECH GROUP LIMITED
(5G9.SI)

0.124

+0.008 / +6.90%

Vol: 16539700

Value: 2060577

ROWSLEY LTD.
(A50.SI)

0.191

-0.001 / -0.52%

Vol: 16118700

Value: 3098082

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.051

- / -

Vol: 15229300

Value: 758175

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.250

+0.010 / +0.45%

Vol: 14773900

Value: 33003521

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.048

-0.003 / -5.88%

Vol: 14720700

Value: 713916

POLARIS LTD.
(5BI.SI)

0.011

- / -

Vol: 14425400

Value: 151109

Top 20 Value

SINGTEL
(Z74.SI)

3.940

-0.040 / -1.01%

Vol: 17685100

Value: 69174556

DBS GROUP HOLDINGS LTD
(D05.SI)

17.250

-0.020 / -0.12%

Vol: 3217400

Value: 55400997

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.950

-0.080 / -0.89%

Vol: 6132300

Value: 54812362

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.210

-0.120 / -0.59%

Vol: 2300600

Value: 46342993

CAPITALAND LIMITED
(C31.SI)

3.070

-0.030 / -0.97%

Vol: 13287600

Value: 40451944

NOBLE GROUP LIMITED
(N21.SI)

0.480

-0.025 / -4.95%

Vol: 76711700

Value: 37370275

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.250

+0.010 / +0.45%

Vol: 14773900

Value: 33003521

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.350

-0.040 / -1.67%

Vol: 13832900

Value: 32338622

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.960

-0.120 / -1.69%

Vol: 4541600

Value: 31591796

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.400

-0.110 / -1.46%

Vol: 3376400

Value: 24773310

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.060

-0.070 / -2.24%

Vol: 7553000

Value: 23039928

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.960

-0.035 / -3.52%

Vol: 19092200

Value: 18476698

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.520

-0.060 / -1.68%

Vol: 5095400

Value: 17886352

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.290

-0.090 / -1.22%

Vol: 1893500

Value: 13812710

SINGAPORE AIRLINES LTD
(C6L.SI)

10.610

-0.190 / -1.76%

Vol: 1246300

Value: 13204381

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.990

-0.180 / -0.60%

Vol: 425400

Value: 12693770

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.070

+0.030 / +0.99%

Vol: 4140100

Value: 12579455

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.150

-1.440 / -2.64%

Vol: 223700

Value: 11895165

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.930

-0.010 / -0.13%

Vol: 1442300

Value: 11362405

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

3.970

-0.020 / -0.50%

Vol: 2820500

Value: 11193606

Top 20 Gainers ($)

PRUDENTIAL PLC
(K6S.SI)

USD 25.000

+3.950 / +18.76%

Vol: 1000

Value: 25000

SAIZEN REAL ESTATE INV TRUST
(T8JU.SI)

1.100

+0.175 / +18.92%

Vol: 5587100

Value: 6205426

GREAT EASTERN HLDGS LTD
(G07.SI)

21.480

+0.130 / +0.61%

Vol: 12000

Value: 256326

VENTURE CORPORATION LIMITED
(V03.SI)

8.380

+0.110 / +1.33%

Vol: 400300

Value: 3349496

HOTEL PROPERTIES LTD
(H15.SI)

3.800

+0.090 / +2.43%

Vol: 7900

Value: 29246

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.400

+0.085 / +6.46%

Vol: 406150

Value: 572535

SAN TEH LIMITED
(S46.SI)

0.300

+0.075 / +33.33%

Vol: 200

Value: 56

SATS LTD.
(S58.SI)

3.840

+0.050 / +1.32%

Vol: 2049200

Value: 7873706

OSIM INTERNATIONAL LTD
(O23.SI)
CD

1.400

+0.040 / +2.94%

Vol: 4988800

Value: 6923766

HO BEE LAND LIMITED
(H13.SI)

2.010

+0.040 / +2.03%

Vol: 48500

Value: 96365

KHONG GUAN FLOUR MILLING LTD
(K03.SI)
CD

2.190

+0.040 / +1.86%

Vol: 400

Value: 834

SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

1.030

+0.040 / +4.04%

Vol: 2000

Value: 2060

FIRST RESOURCES LIMITED
(EB5.SI)

1.915

+0.035 / +1.86%

Vol: 1272500

Value: 2412976

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.390

+0.030 / +8.33%

Vol: 1540100

Value: 596364

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.020

+0.030 / +1.51%

Vol: 252500

Value: 508543

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 8.050

+0.030 / +0.37%

Vol: 73400

Value: 587240

TA CORPORATION LTD
(PA3.SI)

0.280

+0.030 / +12.00%

Vol: 47000

Value: 10822

UOL GROUP LIMITED
(U14.SI)

6.590

+0.030 / +0.46%

Vol: 978800

Value: 6399000

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.340

+0.030 / +0.91%

Vol: 2184800

Value: 7252861

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.070

+0.030 / +0.99%

Vol: 4140100

Value: 12579455

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.150

-1.440 / -2.64%

Vol: 223700

Value: 11895165

SINGAPORE AIRLINES LTD
(C6L.SI)

10.610

-0.190 / -1.76%

Vol: 1246300

Value: 13204381

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.990

-0.180 / -0.60%

Vol: 425400

Value: 12693770

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.450

-0.140 / -2.12%

Vol: 52100

Value: 338582

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.210

-0.120 / -0.59%

Vol: 2300600

Value: 46342993

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.960

-0.120 / -1.69%

Vol: 4541600

Value: 31591796

LAFE CORPORATION LIMITED
(AYB.SI)

1.080

-0.120 / -10.00%

Vol: 200

Value: 216

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.400

-0.110 / -1.46%

Vol: 3376400

Value: 24773310

PETRA FOODS LIMITED
(P34.SI)

2.330

-0.090 / -3.72%

Vol: 187700

Value: 443944

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.290

-0.090 / -1.22%

Vol: 1893500

Value: 13812710

SARINE TECHNOLOGIES LTD
(U77.SI)

1.480

-0.080 / -5.13%

Vol: 214200

Value: 321450

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.950

-0.080 / -0.89%

Vol: 6132300

Value: 54812362

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.060

-0.070 / -2.24%

Vol: 7553000

Value: 23039928

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.520

-0.060 / -1.68%

Vol: 5095400

Value: 17886352

HONG LEONG FINANCE LIMITED
(S41.SI)

2.320

-0.060 / -2.52%

Vol: 6200

Value: 14754

SIA ENGINEERING CO LTD
(S59.SI)

3.930

-0.060 / -1.50%

Vol: 248700

Value: 976259

HAW PAR CORP LTD
(H02.SI)

8.330

-0.060 / -0.72%

Vol: 3800

Value: 31703

TAN CHONG INT'L LTD
(T15.SI)

HKD 2.550

-0.050 / -1.92%

Vol: 8000

Value: 20400

HOR KEW CORPORATION LIMITED
(BBP.SI)

0.400

-0.050 / -11.11%

Vol: 1300

Value: 520

SING INVESTMENTS & FINANCE LTD
(S35.SI)

1.230

-0.045 / -3.53%

Vol: 6600

Value: 8121

Top 20 Gainers (%)

SAN TEH LIMITED
(S46.SI)

0.300

+0.075 / +33.33%

Vol: 200

Value: 56

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.044

+0.010 / +29.41%

Vol: 120100

Value: 4384

IPCO INT'L LIMITED
(I11.SI)

0.006

+0.001 / +20.00%

Vol: 100

Value: 0

HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)

0.120

+0.020 / +20.00%

Vol: 16900

Value: 1987

SAIZEN REAL ESTATE INV TRUST
(T8JU.SI)

1.100

+0.175 / +18.92%

Vol: 5587100

Value: 6205426

PRUDENTIAL PLC
(K6S.SI)

USD 25.000

+3.950 / +18.76%

Vol: 1000

Value: 25000

OLS ENTERPRISE LTD.
(ADJ.SI)

0.008

+0.001 / +14.29%

Vol: 323000

Value: 2594

MS HOLDINGS LIMITED
(40U.SI)

0.099

+0.011 / +12.50%

Vol: 100

Value: 9

TA CORPORATION LTD
(PA3.SI)

0.280

+0.030 / +12.00%

Vol: 47000

Value: 10822

ES GROUP (HOLDINGS) LIMITED
(5RC.SI)

0.123

+0.013 / +11.82%

Vol: 3300

Value: 405

XPRESS HOLDINGS LTD
(I04.SI)

0.020

+0.002 / +11.11%

Vol: 2647300

Value: 50208

EASTGATE TECHNOLOGY LTD
(N0L.SI)

0.020

+0.002 / +11.11%

Vol: 300000

Value: 6000

PSL HOLDINGS LTD
(L6T.SI)

0.071

+0.007 / +10.94%

Vol: 50100

Value: 3207

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.011

+0.001 / +10.00%

Vol: 13211200

Value: 132112

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.011

+0.001 / +10.00%

Vol: 967300

Value: 10235

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.023

+0.002 / +9.52%

Vol: 26306500

Value: 554068

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.082

+0.007 / +9.33%

Vol: 84178800

Value: 6878324

CASA HOLDINGS LIMITED
(C04.SI)

0.125

+0.010 / +8.70%

Vol: 39000

Value: 4875

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.390

+0.030 / +8.33%

Vol: 1540100

Value: 596364

LERENO BIO-CHEM LTD.
(42H.SI)

0.054

+0.004 / +8.00%

Vol: 2900

Value: 163

Top 20 Losers (%)

LIFEBRANDZ LTD.
(L20.SI)

0.004

-0.002 / -33.33%

Vol: 200

Value: 1

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.002

-0.001 / -33.33%

Vol: 4500000

Value: 12500

ASIA FASHION HOLDINGS LIMITED
(GH3.SI)

0.020

-0.007 / -25.93%

Vol: 100

Value: 2

BLUMONT GROUP LTD.
(A33.SI)

0.003

-0.001 / -25.00%

Vol: 9220300

Value: 27661

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

KOH BROTHERS ECO ENGG LIMITED
(5HV.SI)

0.050

-0.015 / -23.08%

Vol: 50000

Value: 2500

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.004

-0.001 / -20.00%

Vol: 700000

Value: 2800

F J BENJAMIN HOLDINGS LTD
(F10.SI)

0.076

-0.019 / -20.00%

Vol: 66800

Value: 6192

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.056

-0.013 / -18.84%

Vol: 34739600

Value: 2050401

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.005

-0.001 / -16.67%

Vol: 9625000

Value: 49125

HUAN HSIN HOLDINGS LTD
(H16.SI)

0.017

-0.003 / -15.00%

Vol: 13200

Value: 224

ASIA-PACIFIC STRATEGIC INV R
(42PR.SI)

0.006

-0.001 / -14.29%

Vol: 22930800

Value: 150063

MOYA HOLDINGS ASIA LIMITED
(5WE.SI)

0.035

-0.005 / -12.50%

Vol: 65000

Value: 2275

KS ENERGY LIMITED
(578.SI)

0.315

-0.045 / -12.50%

Vol: 53700

Value: 17902

ATTILAN GROUP LIMITED
(5ET.SI)

0.008

-0.001 / -11.11%

Vol: 490000

Value: 3920

CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.024

-0.003 / -11.11%

Vol: 1421800

Value: 34223

ICP LTD
(5I4.SI)

0.008

-0.001 / -11.11%

Vol: 500100

Value: 4000

HOR KEW CORPORATION LIMITED
(BBP.SI)

0.400

-0.050 / -11.11%

Vol: 1300

Value: 520

KLW HOLDINGS LTD
(504.SI)

0.009

-0.001 / -10.00%

Vol: 1600100

Value: 14401

LUXKING GROUP HOLDINGS LIMITED
(L34.SI)

0.027

-0.003 / -10.00%

Vol: 201900

Value: 6104

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/