SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-28

SGinvestors.io

FTSE ST Indices 28-October-2015, Wednesday

FTSE STI Index

-12.02
(-0.39%)

3040.51

All-Share Index

-2.00
(-0.27%)

734.92

Mid Cap Index

-1.62
(-0.23%)

711.51

Small Cap Index

-1.18 (-0.27%)

428.33

Fledgling Index

+2.32 (+0.28%)

842.89

Catalist Index

-0.21 (-0.04%)

535.67

Basic

-0.51
(-0.42%)

119.94

China Index

+0.40
(+0.18%)

225.78

China Top Index

-0.07
(-0.04%)

182.98

Consumer Goods Index

-0.01
(-0.00%)

459.18

Consumer Services Index

-5.08
(-0.65%)

779.62

Financials Index

-6.20
(-0.76%)

805.45

Health Care Index

-3.72
(-0.27%)

1395.03

Industrials Index

+3.32
(+0.46%)

722.21

Maritime Index

+1.26
(+0.54%)

233.21

Oil & Gas Index

+2.67
(+0.61%)

440.83

Real Estate Holding

+0.97
(+0.13%)

761.59

Real Estate Index

-2.44
(-0.33%)

739.49

Real Estate Investment

-5.56
(-0.75%)

732.15

Technology Index

-1.28
(-0.42%)

306.25

Telecommunications Inde

+8.98
(+0.87%)

1043.61

Utilities Index

-1.76
(-0.38%)

462.24

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.535

- / -

Vol: 64244800

Value: 34496544

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.072

+0.004 / +5.88%

Vol: 51240200

Value: 3587422

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.197

+0.004 / +2.07%

Vol: 32833500

Value: 6469213

GENTING SINGAPORE PLC
(G13.SI)

0.815

-0.020 / -2.40%

Vol: 28229400

Value: 23068352

THE STRATECH GROUP LIMITED
(ATN.SI)

0.055

+0.001 / +1.85%

Vol: 27041300

Value: 1487801

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.151

- / -

Vol: 23731200

Value: 3561031

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.400

-0.005 / -1.23%

Vol: 23253800

Value: 9392096

EZRA HOLDINGS LIMITED
(5DN.SI)

0.125

+0.001 / +0.81%

Vol: 23049200

Value: 2873767

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.024

-0.001 / -4.00%

Vol: 22685100

Value: 552336

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.054

-0.004 / -6.90%

Vol: 21960700

Value: 1189875

LOYZ ENERGY LIMITED
(594.SI)

0.078

+0.004 / +5.41%

Vol: 20885900

Value: 1631239

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.012

- / -

Vol: 20301500

Value: 235974

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.006

- / -

Vol: 19888100

Value: 115918

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.680

-0.005 / -0.73%

Vol: 19123200

Value: 12977456

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 16550000

Value: 22100

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.096

-0.004 / -4.00%

Vol: 16041200

Value: 1557096

SINGTEL
(Z74.SI)

4.050

+0.040 / +1.00%

Vol: 15800300

Value: 64049728

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.550

-0.010 / -1.79%

Vol: 15727500

Value: 8687349

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.034

-0.003 / -8.11%

Vol: 14421900

Value: 493487

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.027

+0.002 / +8.00%

Vol: 14190100

Value: 373992

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.450

-0.270 / -1.52%

Vol: 5369400

Value: 93849926

SINGTEL
(Z74.SI)

4.050

+0.040 / +1.00%

Vol: 15800300

Value: 64049728

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.200

-0.080 / -0.86%

Vol: 6430600

Value: 59061155

UNITED OVERSEAS BANK LTD
(U11.SI)

20.000

-0.270 / -1.33%

Vol: 2473900

Value: 49483888

NOBLE GROUP LIMITED
(N21.SI)

0.535

- / -

Vol: 64244800

Value: 34496544

CAPITALAND LIMITED
(C31.SI)

3.210

+0.030 / +0.94%

Vol: 9724500

Value: 31163933

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.200

+0.050 / +1.59%

Vol: 8476500

Value: 27174511

GENTING SINGAPORE PLC
(G13.SI)

0.815

-0.020 / -2.40%

Vol: 28229400

Value: 23068352

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.400

-0.890 / -2.67%

Vol: 696600

Value: 22917137

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
XD

2.440

-0.070 / -2.79%

Vol: 7963600

Value: 19370876

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.160

+0.040 / +0.56%

Vol: 2264000

Value: 16259199

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 54.100

+0.560 / +1.05%

Vol: 272700

Value: 14638762

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.780

+0.020 / +0.26%

Vol: 1845500

Value: 14392121

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.050

-0.010 / -0.33%

Vol: 4476000

Value: 13733260

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.320

-0.020 / -0.85%

Vol: 5608800

Value: 13072516

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.680

-0.005 / -0.73%

Vol: 19123200

Value: 12977456

OSIM INTERNATIONAL LTD
(O23.SI)
CD

1.440

-0.175 / -10.84%

Vol: 8168800

Value: 11822602

CAPITALAND MALL TRUST
(C38U.SI)
XD

2.020

-0.030 / -1.46%

Vol: 5500300

Value: 11095185

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.030

+0.020 / +0.50%

Vol: 2613100

Value: 10554501

SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD

7.580

+0.010 / +0.13%

Vol: 1249000

Value: 9474467

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 54.100

+0.560 / +1.05%

Vol: 272700

Value: 14638762

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.475

+0.235 / +97.92%

Vol: 8938300

Value: 3691773

GREAT EASTERN HLDGS LTD
(G07.SI)

21.330

+0.140 / +0.66%

Vol: 8700

Value: 185551

STRAITS TRADING CO. LTD
(S20.SI)

2.390

+0.140 / +6.22%

Vol: 8000

Value: 18620

FIRST RESOURCES LIMITED
(EB5.SI)

1.960

+0.050 / +2.62%

Vol: 3392900

Value: 6609102

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.200

+0.050 / +1.59%

Vol: 8476500

Value: 27174511

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.145

+0.050 / +4.57%

Vol: 1600

Value: 1794

SINGTEL 10
(Z77.SI)

4.050

+0.040 / +1.00%

Vol: 74240

Value: 299905

CAPTII LIMITED
(AWV.SI)

0.545

+0.040 / +7.92%

Vol: 15000

Value: 7725

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.160

+0.040 / +0.56%

Vol: 2264000

Value: 16259199

SEMBCORP MARINE LTD
(S51.SI)

2.370

+0.040 / +1.72%

Vol: 1516600

Value: 3587657

PETRA FOODS LIMITED
(P34.SI)

2.600

+0.040 / +1.56%

Vol: 197100

Value: 505047

IPS SECUREX HOLDINGS LIMITED
(42N.SI)
CD

0.320

+0.040 / +14.29%

Vol: 1957500

Value: 597363

SINGTEL
(Z74.SI)

4.050

+0.040 / +1.00%

Vol: 15800300

Value: 64049728

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.360

+0.040 / +1.20%

Vol: 2392500

Value: 8019035

SATS LTD.
(S58.SI)

3.840

+0.030 / +0.79%

Vol: 523500

Value: 2011552

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 8.070

+0.030 / +0.37%

Vol: 55800

Value: 448398

SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

0.980

+0.030 / +3.16%

Vol: 8000

Value: 7810

HOTEL PROPERTIES LTD
(H15.SI)

3.830

+0.030 / +0.79%

Vol: 3400

Value: 12718

CAPITALAND LIMITED
(C31.SI)

3.210

+0.030 / +0.94%

Vol: 9724500

Value: 31163933

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.400

-0.890 / -2.67%

Vol: 696600

Value: 22917137

DBS GROUP HOLDINGS LTD
(D05.SI)

17.450

-0.270 / -1.52%

Vol: 5369400

Value: 93849926

UNITED OVERSEAS BANK LTD
(U11.SI)

20.000

-0.270 / -1.33%

Vol: 2473900

Value: 49483888

OSIM INTERNATIONAL LTD
(O23.SI)
CD

1.440

-0.175 / -10.84%

Vol: 8168800

Value: 11822602

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.930

-0.170 / -0.56%

Vol: 97200

Value: 2913282

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.200

-0.080 / -0.86%

Vol: 6430600

Value: 59061155

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
XD

2.440

-0.070 / -2.79%

Vol: 7963600

Value: 19370876

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.700

-0.050 / -6.67%

Vol: 4000

Value: 2800

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.445

-0.045 / -9.18%

Vol: 13600

Value: 6629

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.210

-0.040 / -3.20%

Vol: 26100

Value: 31573

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.580

-0.040 / -6.45%

Vol: 6200

Value: 3696

SING INVESTMENTS & FINANCE LTD
(S35.SI)

1.220

-0.040 / -3.17%

Vol: 6600

Value: 8112

GAYLIN HOLDINGS LIMITED
(RF7.SI)

0.440

-0.040 / -8.33%

Vol: 100

Value: 44

SUNTEC REAL ESTATE INV TRUST
(T82U.SI)
XD

1.655

-0.035 / -2.07%

Vol: 3519300

Value: 5840838

MIRACH ENERGY LIMITED
(AWO.SI)

0.295

-0.035 / -10.61%

Vol: 60400

Value: 18119

UOL GROUP LIMITED
(U14.SI)

6.790

-0.030 / -0.44%

Vol: 510500

Value: 3484393

SIA ENGINEERING CO LTD
(S59.SI)

3.950

-0.030 / -0.75%

Vol: 154300

Value: 609975

CAPITALAND MALL TRUST
(C38U.SI)
XD

2.020

-0.030 / -1.46%

Vol: 5500300

Value: 11095185

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.260

-0.030 / -0.36%

Vol: 849800

Value: 7030851

CHEMICAL INDUSTRIES (F.E.) LTD
(C05.SI)

0.450

-0.030 / -6.25%

Vol: 2000

Value: 900

Top 20 Gainers (%)

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.475

+0.235 / +97.92%

Vol: 8938300

Value: 3691773

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 195100

Value: 780

ZIWO HOLDINGS LTD.
(I9T.SI)

0.054

+0.010 / +22.73%

Vol: 100

Value: 5

CFM HOLDINGS LIMITED
(5EB.SI)

0.050

+0.009 / +21.95%

Vol: 50000

Value: 2355

EQUATION SUMMIT LIMITED
(532.SI)

0.006

+0.001 / +20.00%

Vol: 215000

Value: 980

IPCO INT'L LIMITED
(I11.SI)

0.006

+0.001 / +20.00%

Vol: 2251100

Value: 11305

CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)

0.033

+0.005 / +17.86%

Vol: 860000

Value: 28369

LORENZO INTERNATIONAL LIMITED
(5IE.SI)

0.055

+0.008 / +17.02%

Vol: 1600000

Value: 88000

SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.150

+0.020 / +15.38%

Vol: 100

Value: 15

TEHO INTERNATIONAL INC LTD.
(5OQ.SI)

0.119

+0.015 / +14.42%

Vol: 1000

Value: 119

IPS SECUREX HOLDINGS LIMITED
(42N.SI)
CD

0.320

+0.040 / +14.29%

Vol: 1957500

Value: 597363

ATTILAN GROUP LIMITED
(5ET.SI)

0.009

+0.001 / +12.50%

Vol: 1527000

Value: 13750

ICP LTD
(5I4.SI)

0.009

+0.001 / +12.50%

Vol: 2570400

Value: 23133

GRAND BANKS YACHTS LIMITED
(G50.SI)

0.255

+0.025 / +10.87%

Vol: 596000

Value: 147105

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.011

+0.001 / +10.00%

Vol: 1723700

Value: 18926

DARCO WATER TECHNOLOGIES LTD
(5CB.SI)

0.024

+0.002 / +9.09%

Vol: 150000

Value: 3260

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.027

+0.002 / +8.00%

Vol: 14190100

Value: 373992

E2-CAPITAL HOLDINGS LIMITED
(5OF.SI)

0.095

+0.007 / +7.95%

Vol: 61100

Value: 5754

CAPTII LIMITED
(AWV.SI)

0.545

+0.040 / +7.92%

Vol: 15000

Value: 7725

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.016

+0.001 / +6.67%

Vol: 1150300

Value: 17254

Top 20 Losers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 200

Value: 0

CPH LTD
(539.SI)

0.006

-0.002 / -25.00%

Vol: 200

Value: 1

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.003

-0.001 / -25.00%

Vol: 450100

Value: 1800

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

ENVIRO-HUB HOLDINGS LTD
(L23.SI)

0.052

-0.011 / -17.46%

Vol: 100000

Value: 5520

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.013

-0.002 / -13.33%

Vol: 700000

Value: 9100

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.013

-0.002 / -13.33%

Vol: 4659200

Value: 61109

ISR CAPITAL LIMITED
(5EC.SI)

0.007

-0.001 / -12.50%

Vol: 100000

Value: 700

LERENO BIO-CHEM LTD.
(42H.SI)

0.064

-0.009 / -12.33%

Vol: 161700

Value: 8980

MS HOLDINGS LIMITED
(40U.SI)

0.088

-0.012 / -12.00%

Vol: 63000

Value: 5700

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.022

-0.003 / -12.00%

Vol: 2489000

Value: 57900

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.008

-0.001 / -11.11%

Vol: 4118100

Value: 30744

OSIM INTERNATIONAL LTD
(O23.SI)
CD

1.440

-0.175 / -10.84%

Vol: 8168800

Value: 11822602

JEP HOLDINGS LTD.
(5FA.SI)

0.033

-0.004 / -10.81%

Vol: 470000

Value: 15510

MIRACH ENERGY LIMITED
(AWO.SI)

0.295

-0.035 / -10.61%

Vol: 60400

Value: 18119

CHINA YONGSHENG LIMITED
(5KK.SI)

0.019

-0.002 / -9.52%

Vol: 3660000

Value: 70040

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.445

-0.045 / -9.18%

Vol: 13600

Value: 6629

USP GROUP LIMITED
(A6F.SI)

0.043

-0.004 / -8.51%

Vol: 345200

Value: 14976

GAYLIN HOLDINGS LIMITED
(RF7.SI)

0.440

-0.040 / -8.33%

Vol: 100

Value: 44

ALBEDO LIMITED
(5IB.SI)

0.011

-0.001 / -8.33%

Vol: 3300000

Value: 36300

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/