FTSE ST Indices 28-October-2015, Wednesday
-12.02
(-0.39%)
(-0.39%)
3040.51
All-Share Index
-2.00
(-0.27%)
(-0.27%)
734.92
Mid Cap Index
-1.62
(-0.23%)
(-0.23%)
711.51
Small Cap Index
-1.18 (-0.27%)
428.33
Fledgling Index
+2.32 (+0.28%)
842.89
Catalist Index
-0.21 (-0.04%)
535.67
Basic
-0.51
(-0.42%)
(-0.42%)
119.94
China Index
+0.40
(+0.18%)
(+0.18%)
225.78
China Top Index
-0.07
(-0.04%)
(-0.04%)
182.98
Consumer Goods Index
-0.01
(-0.00%)
(-0.00%)
459.18
Consumer Services Index
-5.08
(-0.65%)
(-0.65%)
779.62
Financials Index
-6.20
(-0.76%)
(-0.76%)
805.45
Health Care Index
-3.72
(-0.27%)
(-0.27%)
1395.03
Industrials Index
+3.32
(+0.46%)
(+0.46%)
722.21
Maritime Index
+1.26
(+0.54%)
(+0.54%)
233.21
Oil & Gas Index
+2.67
(+0.61%)
(+0.61%)
440.83
Real Estate Holding
+0.97
(+0.13%)
(+0.13%)
761.59
Real Estate Index
-2.44
(-0.33%)
(-0.33%)
739.49
Real Estate Investment
-5.56
(-0.75%)
(-0.75%)
732.15
Technology Index
-1.28
(-0.42%)
(-0.42%)
306.25
Telecommunications Inde
+8.98
(+0.87%)
(+0.87%)
1043.61
Utilities Index
-1.76
(-0.38%)
(-0.38%)
462.24
Top 20 Volume
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.535
Vol: 64244800
Value: 34496544
ADDVALUE TECHNOLOGIES LTD
(A31.SI)
(A31.SI)
0.072
Vol: 51240200
Value: 3587422
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.197
Vol: 32833500
Value: 6469213
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.815
Vol: 28229400
Value: 23068352
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.055
Vol: 27041300
Value: 1487801
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.151
Vol: 23731200
Value: 3561031
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.400
Vol: 23253800
Value: 9392096
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.125
Vol: 23049200
Value: 2873767
PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)
(P11.SI)
0.024
Vol: 22685100
Value: 552336
CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)
(E90.SI)
0.054
Vol: 21960700
Value: 1189875
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.078
Vol: 20885900
Value: 1631239
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.012
Vol: 20301500
Value: 235974
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.006
Vol: 19888100
Value: 115918
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
(Y92.SI)
0.680
Vol: 19123200
Value: 12977456
NEW SILKROUTES GROUP LIMITED
(G77.SI)
(G77.SI)
0.001
Vol: 16550000
Value: 22100
CHINA FISHERY GROUP LIMITED
(B0Z.SI)
(B0Z.SI)
0.096
Vol: 16041200
Value: 1557096
SINGTEL
(Z74.SI)
(Z74.SI)
4.050
Vol: 15800300
Value: 64049728
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.550
Vol: 15727500
Value: 8687349
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)
(5CJ.SI)
0.034
Vol: 14421900
Value: 493487
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)
(5HC.SI)
0.027
Vol: 14190100
Value: 373992
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
17.450
Vol: 5369400
Value: 93849926
SINGTEL
(Z74.SI)
(Z74.SI)
4.050
Vol: 15800300
Value: 64049728
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
9.200
Vol: 6430600
Value: 59061155
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
20.000
Vol: 2473900
Value: 49483888
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.535
Vol: 64244800
Value: 34496544
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.210
Vol: 9724500
Value: 31163933
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
3.200
Vol: 8476500
Value: 27174511
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.815
Vol: 28229400
Value: 23068352
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
32.400
Vol: 696600
Value: 22917137
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
XD
(A17U.SI)
XD
2.440
Vol: 7963600
Value: 19370876
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
7.160
Vol: 2264000
Value: 16259199
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 54.100
Vol: 272700
Value: 14638762
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 7.780
Vol: 1845500
Value: 14392121
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
3.050
Vol: 4476000
Value: 13733260
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
2.320
Vol: 5608800
Value: 13072516
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
(Y92.SI)
0.680
Vol: 19123200
Value: 12977456
OSIM INTERNATIONAL LTD
(O23.SI)
CD
(O23.SI)
CD
1.440
Vol: 8168800
Value: 11822602
CAPITALAND MALL TRUST
(C38U.SI)
XD
(C38U.SI)
XD
2.020
Vol: 5500300
Value: 11095185
SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD
(T39.SI)
CD
4.030
Vol: 2613100
Value: 10554501
SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD
(S68.SI)
XD
7.580
Vol: 1249000
Value: 9474467
Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 54.100
Vol: 272700
Value: 14638762
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.475
Vol: 8938300
Value: 3691773
GREAT EASTERN HLDGS LTD
(G07.SI)
(G07.SI)
21.330
Vol: 8700
Value: 185551
STRAITS TRADING CO. LTD
(S20.SI)
(S20.SI)
2.390
Vol: 8000
Value: 18620
FIRST RESOURCES LIMITED
(EB5.SI)
(EB5.SI)
1.960
Vol: 3392900
Value: 6609102
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
3.200
Vol: 8476500
Value: 27174511
GLOBAL TESTING CORPORATION LTD
(AYN.SI)
(AYN.SI)
1.145
Vol: 1600
Value: 1794
SINGTEL 10
(Z77.SI)
(Z77.SI)
4.050
Vol: 74240
Value: 299905
CAPTII LIMITED
(AWV.SI)
(AWV.SI)
0.545
Vol: 15000
Value: 7725
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
7.160
Vol: 2264000
Value: 16259199
SEMBCORP MARINE LTD
(S51.SI)
(S51.SI)
2.370
Vol: 1516600
Value: 3587657
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.600
Vol: 197100
Value: 505047
IPS SECUREX HOLDINGS LIMITED
(42N.SI)
CD
(42N.SI)
CD
0.320
Vol: 1957500
Value: 597363
SINGTEL
(Z74.SI)
(Z74.SI)
4.050
Vol: 15800300
Value: 64049728
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
(S63.SI)
3.360
Vol: 2392500
Value: 8019035
SATS LTD.
(S58.SI)
(S58.SI)
3.840
Vol: 523500
Value: 2011552
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.070
Vol: 55800
Value: 448398
SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)
(AWM.SI)
0.980
Vol: 8000
Value: 7810
HOTEL PROPERTIES LTD
(H15.SI)
(H15.SI)
3.830
Vol: 3400
Value: 12718
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.210
Vol: 9724500
Value: 31163933
Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
32.400
Vol: 696600
Value: 22917137
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
17.450
Vol: 5369400
Value: 93849926
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
20.000
Vol: 2473900
Value: 49483888
OSIM INTERNATIONAL LTD
(O23.SI)
CD
(O23.SI)
CD
1.440
Vol: 8168800
Value: 11822602
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.930
Vol: 97200
Value: 2913282
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
9.200
Vol: 6430600
Value: 59061155
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
XD
(A17U.SI)
XD
2.440
Vol: 7963600
Value: 19370876
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)
(AXV.SI)
0.700
Vol: 4000
Value: 2800
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)
(BEH.SI)
0.445
Vol: 13600
Value: 6629
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)
(AYF.SI)
1.210
Vol: 26100
Value: 31573
CHINA MINING INTERNATIONAL LTD
(BHD.SI)
(BHD.SI)
0.580
Vol: 6200
Value: 3696
SING INVESTMENTS & FINANCE LTD
(S35.SI)
(S35.SI)
1.220
Vol: 6600
Value: 8112
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.440
Vol: 100
Value: 44
SUNTEC REAL ESTATE INV TRUST
(T82U.SI)
XD
(T82U.SI)
XD
1.655
Vol: 3519300
Value: 5840838
MIRACH ENERGY LIMITED
(AWO.SI)
(AWO.SI)
0.295
Vol: 60400
Value: 18119
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
6.790
Vol: 510500
Value: 3484393
SIA ENGINEERING CO LTD
(S59.SI)
(S59.SI)
3.950
Vol: 154300
Value: 609975
CAPITALAND MALL TRUST
(C38U.SI)
XD
(C38U.SI)
XD
2.020
Vol: 5500300
Value: 11095185
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
8.260
Vol: 849800
Value: 7030851
CHEMICAL INDUSTRIES (F.E.) LTD
(C05.SI)
(C05.SI)
0.450
Vol: 2000
Value: 900
Top 20 Gainers (%)
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.475
Vol: 8938300
Value: 3691773
MDR LIMITED
(A27.SI)
(A27.SI)
0.005
Vol: 195100
Value: 780
ZIWO HOLDINGS LTD.
(I9T.SI)
(I9T.SI)
0.054
Vol: 100
Value: 5
CFM HOLDINGS LIMITED
(5EB.SI)
(5EB.SI)
0.050
Vol: 50000
Value: 2355
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.006
Vol: 215000
Value: 980
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.006
Vol: 2251100
Value: 11305
CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)
(GU5.SI)
0.033
Vol: 860000
Value: 28369
LORENZO INTERNATIONAL LIMITED
(5IE.SI)
(5IE.SI)
0.055
Vol: 1600000
Value: 88000
SOUTHERN PACKAGING GROUP LTD
(T77.SI)
(T77.SI)
0.150
Vol: 100
Value: 15
TEHO INTERNATIONAL INC LTD.
(5OQ.SI)
(5OQ.SI)
0.119
Vol: 1000
Value: 119
IPS SECUREX HOLDINGS LIMITED
(42N.SI)
CD
(42N.SI)
CD
0.320
Vol: 1957500
Value: 597363
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.009
Vol: 1527000
Value: 13750
ICP LTD
(5I4.SI)
(5I4.SI)
0.009
Vol: 2570400
Value: 23133
GRAND BANKS YACHTS LIMITED
(G50.SI)
(G50.SI)
0.255
Vol: 596000
Value: 147105
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.011
Vol: 1723700
Value: 18926
DARCO WATER TECHNOLOGIES LTD
(5CB.SI)
(5CB.SI)
0.024
Vol: 150000
Value: 3260
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)
(5HC.SI)
0.027
Vol: 14190100
Value: 373992
E2-CAPITAL HOLDINGS LIMITED
(5OF.SI)
(5OF.SI)
0.095
Vol: 61100
Value: 5754
CAPTII LIMITED
(AWV.SI)
(AWV.SI)
0.545
Vol: 15000
Value: 7725
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)
(E9L.SI)
0.016
Vol: 1150300
Value: 17254
Top 20 Losers (%)
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.001
Vol: 200
Value: 0
CPH LTD
(539.SI)
(539.SI)
0.006
Vol: 200
Value: 1
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.003
Vol: 450100
Value: 1800
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.003
Vol: 200
Value: 0
ENVIRO-HUB HOLDINGS LTD
(L23.SI)
(L23.SI)
0.052
Vol: 100000
Value: 5520
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)
(5RF.SI)
0.013
Vol: 700000
Value: 9100
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.013
Vol: 4659200
Value: 61109
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.007
Vol: 100000
Value: 700
LERENO BIO-CHEM LTD.
(42H.SI)
(42H.SI)
0.064
Vol: 161700
Value: 8980
MS HOLDINGS LIMITED
(40U.SI)
(40U.SI)
0.088
Vol: 63000
Value: 5700
FORELAND FABRICTECH HLDS LTD
(B0I.SI)
(B0I.SI)
0.022
Vol: 2489000
Value: 57900
CACOLA FURNITURE INTL LIMITED
(D2U.SI)
(D2U.SI)
0.008
Vol: 4118100
Value: 30744
OSIM INTERNATIONAL LTD
(O23.SI)
CD
(O23.SI)
CD
1.440
Vol: 8168800
Value: 11822602
JEP HOLDINGS LTD.
(5FA.SI)
(5FA.SI)
0.033
Vol: 470000
Value: 15510
MIRACH ENERGY LIMITED
(AWO.SI)
(AWO.SI)
0.295
Vol: 60400
Value: 18119
CHINA YONGSHENG LIMITED
(5KK.SI)
(5KK.SI)
0.019
Vol: 3660000
Value: 70040
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)
(BEH.SI)
0.445
Vol: 13600
Value: 6629
USP GROUP LIMITED
(A6F.SI)
(A6F.SI)
0.043
Vol: 345200
Value: 14976
GAYLIN HOLDINGS LIMITED
(RF7.SI)
(RF7.SI)
0.440
Vol: 100
Value: 44
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.011
Vol: 3300000
Value: 36300
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/