SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-27

SGinvestors.io

FTSE ST Indices 27-October-2015, Tuesday

FTSE STI Index

-30.54
(-0.99%)

3052.53

All-Share Index

-6.25
(-0.84%)

736.92

Mid Cap Index

-5.22
(-0.73%)

713.13

Small Cap Index

-3.46 (-0.80%)

429.51

Fledgling Index

-5.83 (-0.69%)

840.57

Catalist Index

-9.73 (-1.78%)

535.88

Basic

-2.54
(-2.07%)

120.45

China Index

-1.99
(-0.88%)

225.38

China Top Index

-1.64
(-0.89%)

183.05

Consumer Goods Index

-5.88
(-1.26%)

459.19

Consumer Services Index

+1.93
(+0.25%)

784.70

Financials Index

-7.33
(-0.90%)

811.65

Health Care Index

-5.09
(-0.36%)

1398.75

Industrials Index

-4.53
(-0.63%)

718.89

Maritime Index

-1.57
(-0.67%)

231.95

Oil & Gas Index

-6.57
(-1.48%)

438.16

Real Estate Holding

-2.32
(-0.30%)

760.62

Real Estate Index

-1.40
(-0.19%)

741.93

Real Estate Investment

-0.59
(-0.08%)

737.71

Technology Index

-0.61
(-0.20%)

307.53

Telecommunications Inde

-15.27
(-1.45%)

1034.63

Utilities Index

-4.66
(-0.99%)

464.00

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.535

-0.025 / -4.46%

Vol: 71354000

Value: 38562613

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.068

-0.005 / -6.85%

Vol: 64286200

Value: 4593687

EZRA HOLDINGS LIMITED
(5DN.SI)

0.124

-0.003 / -2.36%

Vol: 56810800

Value: 7175301

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.035

+0.003 / +9.38%

Vol: 52886200

Value: 1858946

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.405

-0.005 / -1.22%

Vol: 36478300

Value: 14815215

THE STRATECH GROUP LIMITED
(ATN.SI)

0.054

-0.004 / -6.90%

Vol: 35948300

Value: 1998186

GENTING SINGAPORE PLC
(G13.SI)

0.835

+0.005 / +0.60%

Vol: 29184300

Value: 24369653

ALBEDO LIMITED
(5IB.SI)

0.012

- / -

Vol: 26657500

Value: 298339

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.100

+0.001 / +1.01%

Vol: 25240100

Value: 2534746

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.102

-0.001 / -0.97%

Vol: 24420000

Value: 2559959

POLARIS LTD.
(5BI.SI)

0.011

-0.002 / -15.38%

Vol: 23669200

Value: 283030

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.023

- / -

Vol: 23571600

Value: 558838

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.560

-0.005 / -0.88%

Vol: 23187000

Value: 12991997

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.193

-0.004 / -2.03%

Vol: 22819300

Value: 4461118

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.058

+0.001 / +1.75%

Vol: 21191400

Value: 1268944

LOYZ ENERGY LIMITED
(594.SI)

0.074

-0.004 / -5.13%

Vol: 18980800

Value: 1441057

SINGTEL
(Z74.SI)

4.010

-0.060 / -1.47%

Vol: 17924900

Value: 72198968

OLS ENTERPRISE LTD.
(ADJ.SI)

0.009

- / -

Vol: 17496000

Value: 155788

EZION HOLDINGS LIMITED
(5ME.SI)

0.705

-0.035 / -4.73%

Vol: 17365800

Value: 12541922

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.012

-0.001 / -7.69%

Vol: 17352400

Value: 211295

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.720

-0.290 / -1.61%

Vol: 4455700

Value: 79354238

SINGTEL
(Z74.SI)

4.010

-0.060 / -1.47%

Vol: 17924900

Value: 72198968

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.280

-0.150 / -1.59%

Vol: 5219400

Value: 48682204

UNITED OVERSEAS BANK LTD
(U11.SI)

20.270

-0.260 / -1.27%

Vol: 2176500

Value: 44334617

CAPITALAND LIMITED
(C31.SI)

3.180

+0.010 / +0.32%

Vol: 13604400

Value: 43203154

NOBLE GROUP LIMITED
(N21.SI)

0.535

-0.025 / -4.46%

Vol: 71354000

Value: 38562613

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.150

-0.080 / -2.48%

Vol: 10286600

Value: 32626654

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.540

-0.460 / -0.85%

Vol: 590200

Value: 31707022

GENTING SINGAPORE PLC
(G13.SI)

0.835

+0.005 / +0.60%

Vol: 29184300

Value: 24369653

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CD

2.510

+0.050 / +2.03%

Vol: 9553600

Value: 23904235

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.120

-0.080 / -1.11%

Vol: 3201300

Value: 22988065

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.340

-0.030 / -1.27%

Vol: 9349800

Value: 21823504

SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD

7.570

-0.140 / -1.82%

Vol: 2853700

Value: 21646705

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.010

-0.010 / -0.25%

Vol: 4486200

Value: 18069253

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.760

+0.010 / +0.13%

Vol: 2137900

Value: 16675231

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.405

-0.005 / -1.22%

Vol: 36478300

Value: 14815215

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.560

-0.005 / -0.88%

Vol: 23187000

Value: 12991997

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.600

-0.010 / -0.28%

Vol: 3535200

Value: 12745591

EZION HOLDINGS LIMITED
(5ME.SI)

0.705

-0.035 / -4.73%

Vol: 17365800

Value: 12541922

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.060

+0.020 / +0.66%

Vol: 4032000

Value: 12374754

Top 20 Gainers ($)

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 30.100

+0.400 / +1.35%

Vol: 80700

Value: 2417432

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.290

+0.240 / +0.73%

Vol: 348600

Value: 11500373

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 8.040

+0.100 / +1.26%

Vol: 177200

Value: 1416746

CHINA FIBRETECH LTD.
(AXL.SI)

1.000

+0.100 / +11.11%

Vol: 1500

Value: 1500

MALAYSIA SMELTING CORP BHD 100
(NC9.SI)

0.735

+0.100 / +15.75%

Vol: 900

Value: 661

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.490

+0.070 / +16.67%

Vol: 2000

Value: 975

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.630

+0.050 / +0.76%

Vol: 271700

Value: 1808650

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CD

2.510

+0.050 / +2.03%

Vol: 9553600

Value: 23904235

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.620

+0.040 / +6.90%

Vol: 166800

Value: 100006

PETRA FOODS LIMITED
(P34.SI)

2.560

+0.040 / +1.59%

Vol: 104300

Value: 263722

CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.160

+0.031 / +24.03%

Vol: 20000

Value: 3200

ARA ASSET MANAGEMENT LIMITED
(D1R.SI)

1.445

+0.030 / +2.12%

Vol: 1629988

Value: 2306390

GMG GLOBAL LTD
(AXJ.SI)

0.425

+0.025 / +6.25%

Vol: 553100

Value: 230812

SING INVESTMENTS & FINANCE LTD
(S35.SI)

1.260

+0.025 / +2.02%

Vol: 100

Value: 126

NEO GROUP LIMITED
(5UJ.SI)

0.735

+0.025 / +3.52%

Vol: 100

Value: 73

PTERIS GLOBAL LIMITED
(UD3.SI)

0.575

+0.020 / +3.60%

Vol: 89000

Value: 48647

INNOVALUES LIMITED
(591.SI)

0.780

+0.020 / +2.63%

Vol: 1680500

Value: 1307562

HONG LEONG FINANCE LIMITED
(S41.SI)

2.410

+0.020 / +0.84%

Vol: 5000

Value: 12021

SINGAPORE INDEX FUND
(S45U.SI)

2.020

+0.020 / +1.00%

Vol: 6000

Value: 12170

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.060

+0.020 / +0.66%

Vol: 4032000

Value: 12374754

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.540

-0.460 / -0.85%

Vol: 590200

Value: 31707022

GREAT EASTERN HLDGS LTD
(G07.SI)

21.190

-0.320 / -1.49%

Vol: 25300

Value: 536105

DBS GROUP HOLDINGS LTD
(D05.SI)

17.720

-0.290 / -1.61%

Vol: 4455700

Value: 79354238

UNITED OVERSEAS BANK LTD
(U11.SI)

20.270

-0.260 / -1.27%

Vol: 2176500

Value: 44334617

HAW PAR CORP LTD
(H02.SI)

8.320

-0.150 / -1.77%

Vol: 10500

Value: 87729

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.280

-0.150 / -1.59%

Vol: 5219400

Value: 48682204

SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD

7.570

-0.140 / -1.82%

Vol: 2853700

Value: 21646705

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.290

-0.110 / -1.31%

Vol: 938000

Value: 7819055

STRAITS TRADING CO. LTD
(S20.SI)

2.250

-0.110 / -4.66%

Vol: 1100

Value: 2575

LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.505

-0.095 / -15.83%

Vol: 5000

Value: 2525

GREEN BUILD TECHNOLOGY LIMITED
(Y06.SI)

0.215

-0.085 / -28.33%

Vol: 1000

Value: 215

FIRST RESOURCES LIMITED
(EB5.SI)

1.910

-0.085 / -4.26%

Vol: 2491700

Value: 4788439

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.150

-0.080 / -2.48%

Vol: 10286600

Value: 32626654

SEMBCORP MARINE LTD
(S51.SI)

2.330

-0.080 / -3.32%

Vol: 4296100

Value: 10142339

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.120

-0.080 / -1.11%

Vol: 3201300

Value: 22988065

GDS GLOBAL LIMITED
(5VP.SI)

0.350

-0.060 / -14.63%

Vol: 61600

Value: 20592

SINGTEL 10
(Z77.SI)

4.010

-0.060 / -1.47%

Vol: 29610

Value: 119151

SINGTEL
(Z74.SI)

4.010

-0.060 / -1.47%

Vol: 17924900

Value: 72198968

YONGMAO HOLDINGS LIMITED
(E6A.SI)

0.091

-0.059 / -39.33%

Vol: 1000

Value: 91

STARHUB LTD
(CC3.SI)

3.650

-0.050 / -1.35%

Vol: 1644900

Value: 6013775

Top 20 Gainers (%)

CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.021

+0.011 / +110.00%

Vol: 4100

Value: 42

INFINIO GROUP LIMITED
(5G4.SI)

0.002

+0.001 / +100.00%

Vol: 474700

Value: 949

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.060

+0.015 / +33.33%

Vol: 5000

Value: 300

CPH LTD
(539.SI)

0.008

+0.002 / +33.33%

Vol: 100

Value: 0

LERENO BIO-CHEM LTD.
(42H.SI)

0.073

+0.015 / +25.86%

Vol: 375100

Value: 23415

CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.160

+0.031 / +24.03%

Vol: 20000

Value: 3200

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.490

+0.070 / +16.67%

Vol: 2000

Value: 975

MALAYSIA SMELTING CORP BHD 100
(NC9.SI)

0.735

+0.100 / +15.75%

Vol: 900

Value: 661

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.040

+0.005 / +14.29%

Vol: 100000

Value: 3919

TERRATECH GROUP LIMITED
(40I.SI)

0.057

+0.006 / +11.76%

Vol: 96900

Value: 4530

CHINA FIBRETECH LTD.
(AXL.SI)

1.000

+0.100 / +11.11%

Vol: 1500

Value: 1500

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.035

+0.003 / +9.38%

Vol: 52886200

Value: 1858946

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.052

+0.004 / +8.33%

Vol: 41800

Value: 2173

OSSIA INTERNATIONAL LTD
(O08.SI)

0.215

+0.015 / +7.50%

Vol: 1200

Value: 233

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.015

+0.001 / +7.14%

Vol: 1011000

Value: 14354

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.620

+0.040 / +6.90%

Vol: 166800

Value: 100006

GMG GLOBAL LTD
(AXJ.SI)

0.425

+0.025 / +6.25%

Vol: 553100

Value: 230812

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.018

+0.001 / +5.88%

Vol: 150000

Value: 2700

SINCAP GROUP LIMITED
(5UN.SI)

0.054

+0.003 / +5.88%

Vol: 111000

Value: 5924

MONEYMAX FINANCIAL SERVICESLTD
(5WJ.SI)

0.161

+0.008 / +5.23%

Vol: 100

Value: 16

Top 20 Losers (%)

YONGMAO HOLDINGS LIMITED
(E6A.SI)

0.091

-0.059 / -39.33%

Vol: 1000

Value: 91

GREEN BUILD TECHNOLOGY LIMITED
(Y06.SI)

0.215

-0.085 / -28.33%

Vol: 1000

Value: 215

IPCO INT'L LIMITED
(I11.SI)

0.005

-0.001 / -16.67%

Vol: 4195900

Value: 20980

ASIATIC GROUP (HOLDINGS) LTD
(5CR.SI)

0.020

-0.004 / -16.67%

Vol: 3305200

Value: 69949

JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)

0.030

-0.006 / -16.67%

Vol: 5000

Value: 150

CHINA HAIDA LTD.
(C92.SI)

0.020

-0.004 / -16.67%

Vol: 200500

Value: 4010

FUJI OFFSET PLATES MFG LTD
(508.SI)

0.235

-0.045 / -16.07%

Vol: 1000

Value: 235

LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.505

-0.095 / -15.83%

Vol: 5000

Value: 2525

POLARIS LTD.
(5BI.SI)

0.011

-0.002 / -15.38%

Vol: 23669200

Value: 283030

GDS GLOBAL LIMITED
(5VP.SI)

0.350

-0.060 / -14.63%

Vol: 61600

Value: 20592

EMAS OFFSHORE LIMITED
(UQ4.SI)

0.245

-0.040 / -14.04%

Vol: 4978600

Value: 1257561

LASSETERS INTL HOLDINGS LTD
(5EL.SI)

0.052

-0.008 / -13.33%

Vol: 101000

Value: 5320

TEHO INTERNATIONAL INC LTD.
(5OQ.SI)

0.104

-0.016 / -13.33%

Vol: 1000

Value: 104

HUAN HSIN HOLDINGS LTD
(H16.SI)

0.020

-0.003 / -13.04%

Vol: 354000

Value: 7080

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.015

-0.002 / -11.76%

Vol: 2216300

Value: 35450

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

-0.001 / -11.11%

Vol: 2120000

Value: 16079

ICP LTD
(5I4.SI)

0.008

-0.001 / -11.11%

Vol: 2603500

Value: 23428

ATTILAN GROUP LIMITED
(5ET.SI)

0.008

-0.001 / -11.11%

Vol: 4399000

Value: 39342

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.025

-0.003 / -10.71%

Vol: 538000

Value: 14253

IEV HOLDINGS LIMITED
(5TN.SI)

0.062

-0.007 / -10.14%

Vol: 3867900

Value: 252432

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/