SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-26

SGinvestors.io

FTSE ST Indices 26-October-2015, Monday

FTSE STI Index

+14.61
(+0.48%)

3083.07

All-Share Index

+4.16
(+0.56%)

743.17

Mid Cap Index

+6.25
(+0.88%)

718.35

Small Cap Index

+1.11 (+0.26%)

432.97

Fledgling Index

+1.32 (+0.16%)

846.40

Catalist Index

-6.91 (-1.25%)

545.61

Basic

-1.22
(-0.98%)

122.99

China Index

+3.50
(+1.56%)

227.37

China Top Index

+1.74
(+0.95%)

184.69

Consumer Goods Index

+7.53
(+1.65%)

465.07

Consumer Services Index

+0.01
(+0.00%)

782.77

Financials Index

+3.53
(+0.43%)

818.98

Health Care Index

+2.83
(+0.20%)

1403.84

Industrials Index

+7.80
(+1.09%)

723.42

Maritime Index

-3.66
(-1.54%)

233.52

Oil & Gas Index

-5.06
(-1.12%)

444.73

Real Estate Holding

+9.06
(+1.20%)

762.94

Real Estate Index

+6.08
(+0.82%)

743.33

Real Estate Investment

+3.52
(+0.48%)

738.30

Technology Index

+0.58
(+0.19%)

308.14

Telecommunications Inde

+12.65
(+1.22%)

1049.90

Utilities Index

+5.04
(+1.09%)

468.66

Top 20 Volume

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 319050000

Value: 321200

NOBLE GROUP LIMITED
(N21.SI)

0.560

+0.020 / +3.70%

Vol: 96661100

Value: 54314958

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.073

+0.021 / +40.38%

Vol: 76516700

Value: 5286361

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.197

+0.005 / +2.60%

Vol: 65919700

Value: 13061864

QT VASCULAR LTD.
(5I0.SI)

0.174

- / -

Vol: 54468300

Value: 9637882

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.410

+0.020 / +5.13%

Vol: 53493600

Value: 21776272

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

- / -

Vol: 52392300

Value: 157176

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.059

+0.004 / +7.27%

Vol: 45143900

Value: 2717442

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.565

+0.010 / +1.80%

Vol: 37280000

Value: 20881141

EZRA HOLDINGS LIMITED
(5DN.SI)

0.127

- / -

Vol: 36776600

Value: 4696677

ARTIVISION TECHNOLOGIES LTD.
(5NK.SI)

0.071

+0.002 / +2.90%

Vol: 36152000

Value: 2590489

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.023

-0.003 / -11.54%

Vol: 26023100

Value: 635009

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.155

- / -

Vol: 25664500

Value: 4070485

BLUMONT GROUP LTD.
(A33.SI)

0.003

- / -

Vol: 24970200

Value: 74910

SINGTEL
(Z74.SI)

4.070

+0.050 / +1.24%

Vol: 23397300

Value: 95102054

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.040

-0.001 / -2.44%

Vol: 23107000

Value: 945636

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.142

- / -

Vol: 20456100

Value: 2934511

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.099

+0.002 / +2.06%

Vol: 19011100

Value: 1908508

ROWSLEY LTD.
(A50.SI)

0.197

-0.001 / -0.51%

Vol: 17506400

Value: 3470987

MMP RESOURCES LIMITED
(F3V.SI)

0.022

- / -

Vol: 17298800

Value: 380573

Top 20 Value

SINGTEL
(Z74.SI)

4.070

+0.050 / +1.24%

Vol: 23397300

Value: 95102054

DBS GROUP HOLDINGS LTD
(D05.SI)

18.010

+0.010 / +0.06%

Vol: 4009200

Value: 72768117

NOBLE GROUP LIMITED
(N21.SI)

0.560

+0.020 / +3.70%

Vol: 96661100

Value: 54314958

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.430

-0.040 / -0.42%

Vol: 5596100

Value: 53064303

UNITED OVERSEAS BANK LTD
(U11.SI)

20.530

+0.130 / +0.64%

Vol: 2169300

Value: 44793938

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.230

+0.050 / +1.57%

Vol: 13147100

Value: 42700673

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 54.000

+0.740 / +1.39%

Vol: 784700

Value: 42362262

CAPITALAND LIMITED
(C31.SI)

3.170

+0.030 / +0.96%

Vol: 13030500

Value: 41398138

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.200

-0.050 / -0.69%

Vol: 4211600

Value: 30514325

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.050

+0.650 / +2.01%

Vol: 766300

Value: 25356073

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.610

-0.090 / -2.43%

Vol: 6801500

Value: 24633694

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.320

+0.020 / +0.61%

Vol: 7106000

Value: 23711398

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.370

+0.020 / +0.85%

Vol: 9730600

Value: 23098607

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CD

2.460

-0.040 / -1.60%

Vol: 9216200

Value: 22783023

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.410

+0.020 / +5.13%

Vol: 53493600

Value: 21776272

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.710

+0.050 / +0.65%

Vol: 2771900

Value: 21359492

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.565

+0.010 / +1.80%

Vol: 37280000

Value: 20881141

SINGAPORE AIRLINES LTD
(C6L.SI)

11.000

-0.160 / -1.43%

Vol: 1865100

Value: 20657037

CAPITALAND MALL TRUST
(C38U.SI)
CD

2.070

+0.020 / +0.98%

Vol: 8921600

Value: 18370180

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.750

+0.190 / +2.51%

Vol: 2299700

Value: 17718520

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 54.000

+0.740 / +1.39%

Vol: 784700

Value: 42362262

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.050

+0.650 / +2.01%

Vol: 766300

Value: 25356073

GREAT EASTERN HLDGS LTD
(G07.SI)

21.510

+0.510 / +2.43%

Vol: 15500

Value: 331197

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.750

+0.190 / +2.51%

Vol: 2299700

Value: 17718520

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.700

+0.180 / +0.61%

Vol: 99800

Value: 2969033

UNITED OVERSEAS BANK LTD
(U11.SI)

20.530

+0.130 / +0.64%

Vol: 2169300

Value: 44793938

MALAYSIA SMELTING CORP BHD 100
(NC9.SI)

0.635

+0.085 / +15.45%

Vol: 105500

Value: 66822

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.120

+0.075 / +7.18%

Vol: 14300

Value: 15691

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.580

+0.070 / +1.08%

Vol: 159800

Value: 1049591

BOUSTEAD SINGAPORE LIMITED
(F9D.SI)

0.965

+0.070 / +7.82%

Vol: 683500

Value: 642873

CORDLIFE GROUP LIMITED
(P8A.SI)

1.365

+0.065 / +5.00%

Vol: 883800

Value: 1185254

SINGTEL 10
(Z77.SI)

4.070

+0.060 / +1.50%

Vol: 42570

Value: 173004

CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)

1.555

+0.055 / +3.67%

Vol: 1603800

Value: 2476652

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.710

+0.050 / +0.65%

Vol: 2771900

Value: 21359492

FIRST RESOURCES LIMITED
(EB5.SI)

1.995

+0.050 / +2.57%

Vol: 3696300

Value: 7353351

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.230

+0.050 / +1.57%

Vol: 13147100

Value: 42700673

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.020

+0.050 / +1.26%

Vol: 4342400

Value: 17481827

G. K. GOH HOLDINGS LIMITED
(G41.SI)

0.860

+0.050 / +6.17%

Vol: 23300

Value: 19693

SINGTEL
(Z74.SI)

4.070

+0.050 / +1.24%

Vol: 23397300

Value: 95102054

GAYLIN HOLDINGS LIMITED
(RF7.SI)

0.480

+0.040 / +9.09%

Vol: 14200

Value: 6760

Top 20 Losers ($)

SINGAPORE AIRLINES LTD
(C6L.SI)

11.000

-0.160 / -1.43%

Vol: 1865100

Value: 20657037

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.610

-0.090 / -2.43%

Vol: 6801500

Value: 24633694

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.370

-0.060 / -13.95%

Vol: 5500

Value: 2085

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.040

-0.050 / -1.62%

Vol: 4946400

Value: 15127701

SEMBCORP MARINE LTD
(S51.SI)

2.410

-0.050 / -2.03%

Vol: 3329100

Value: 8070333

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.200

-0.050 / -0.69%

Vol: 4211600

Value: 30514325

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.430

-0.040 / -0.42%

Vol: 5596100

Value: 53064303

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CD

2.460

-0.040 / -1.60%

Vol: 9216200

Value: 22783023

WHEELOCK PROPERTIES (S) LTD
(M35.SI)

1.520

-0.030 / -1.94%

Vol: 611600

Value: 935369

UOL GROUP LIMITED
(U14.SI)

6.810

-0.030 / -0.44%

Vol: 861100

Value: 5927955

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.025

-0.025 / -2.38%

Vol: 4974900

Value: 5152904

YANLORD LAND GROUP LIMITED
(Z25.SI)

1.070

-0.025 / -2.28%

Vol: 1253100

Value: 1366211

TRANSIT-MIXED CONCRETE LTD
(570.SI)
CD

0.585

-0.025 / -4.10%

Vol: 10000

Value: 5850

PACC OFFSHORE SVCS HLDG LTD.
(U6C.SI)

0.360

-0.025 / -6.49%

Vol: 1501900

Value: 557655

LERENO BIO-CHEM LTD.
(42H.SI)

0.058

-0.021 / -26.58%

Vol: 208200

Value: 12080

FRASER AND NEAVE, LIMITED
(F99.SI)

2.170

-0.020 / -0.91%

Vol: 52500

Value: 115309

MYP LTD.
(F86.SI)

0.210

-0.020 / -8.70%

Vol: 4200

Value: 882

EMS ENERGY LIMITED
(42O.SI)

0.360

-0.020 / -5.26%

Vol: 1291000

Value: 474034

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.100

-0.020 / -0.64%

Vol: 26300

Value: 81892

VARD HOLDINGS LIMITED
(MS7.SI)

0.400

-0.020 / -4.76%

Vol: 3021100

Value: 1235608

Top 20 Gainers (%)

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.073

+0.021 / +40.38%

Vol: 76516700

Value: 5286361

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.004

+0.001 / +33.33%

Vol: 500000

Value: 2000

IPCO INT'L LIMITED
(I11.SI)

0.006

+0.001 / +20.00%

Vol: 500000

Value: 3000

KOON HOLDINGS LIMITED
(5DL.SI)

0.104

+0.015 / +16.85%

Vol: 36900

Value: 3489

ENVIRO-HUB HOLDINGS LTD
(L23.SI)

0.063

+0.009 / +16.67%

Vol: 5000

Value: 314

EMAS OFFSHORE LIMITED
(UQ4.SI)

0.285

+0.040 / +16.33%

Vol: 9776300

Value: 2596113

MALAYSIA SMELTING CORP BHD 100
(NC9.SI)

0.635

+0.085 / +15.45%

Vol: 105500

Value: 66822

ISR CAPITAL LIMITED
(5EC.SI)

0.008

+0.001 / +14.29%

Vol: 2550500

Value: 20403

ICP LTD
(5I4.SI)

0.009

+0.001 / +12.50%

Vol: 2260900

Value: 20337

EUROPTRONIC GROUP LTD
(E23.SI)

0.009

+0.001 / +12.50%

Vol: 3660300

Value: 29582

SWIBER HOLDINGS LIMITED
(BGK.SI)

0.275

+0.030 / +12.24%

Vol: 2003300

Value: 522968

INTERNATIONAL PRESS SOFTCOM
(571.SI)

0.028

+0.003 / +12.00%

Vol: 70000

Value: 1960

YUEXIU PROPERTY CO LIMITED
(G10.SI)

0.245

+0.025 / +11.36%

Vol: 10000

Value: 2375

CEFC INTERNATIONAL LIMITED
(Y35.SI)

0.330

+0.030 / +10.00%

Vol: 5557300

Value: 1832266

CHINA HAIDA LTD.
(C92.SI)

0.024

+0.002 / +9.09%

Vol: 150100

Value: 3052

GAYLIN HOLDINGS LIMITED
(RF7.SI)

0.480

+0.040 / +9.09%

Vol: 14200

Value: 6760

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.037

+0.003 / +8.82%

Vol: 136900

Value: 5016

HUPSTEEL LTD
(H73.SI)

0.156

+0.012 / +8.33%

Vol: 312400

Value: 47996

JAPFA LTD.
(UD2.SI)

0.400

+0.030 / +8.11%

Vol: 2537700

Value: 992900

BOUSTEAD SINGAPORE LIMITED
(F9D.SI)

0.965

+0.070 / +7.82%

Vol: 683500

Value: 642873

Top 20 Losers (%)

LERENO BIO-CHEM LTD.
(42H.SI)

0.058

-0.021 / -26.58%

Vol: 208200

Value: 12080

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.003

-0.001 / -25.00%

Vol: 12635000

Value: 38005

MIYOSHI LIMITED
(M03.SI)

0.060

-0.018 / -23.08%

Vol: 100000

Value: 6000

JADASON ENTERPRISES LTD
(J03.SI)

0.014

-0.004 / -22.22%

Vol: 40000

Value: 583

M DEVELOPMENT LTD.
(N14.SI)

0.004

-0.001 / -20.00%

Vol: 1000000

Value: 4000

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.004

-0.001 / -20.00%

Vol: 10395800

Value: 41583

MDR LIMITED
(A27.SI)

0.004

-0.001 / -20.00%

Vol: 8000000

Value: 32000

LIFEBRANDZ LTD.
(L20.SI)

0.004

-0.001 / -20.00%

Vol: 100

Value: 0

NET PACIFIC FIN HLDGS LTD
(5QY.SI)

0.032

-0.008 / -20.00%

Vol: 66000

Value: 2142

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.005

-0.001 / -16.67%

Vol: 987400

Value: 5924

EQUATION SUMMIT LIMITED
(532.SI)

0.005

-0.001 / -16.67%

Vol: 58400

Value: 283

CFM HOLDINGS LIMITED
(5EB.SI)

0.042

-0.008 / -16.00%

Vol: 150000

Value: 6285

EUCON HOLDING LIMITED
(E27.SI)

0.016

-0.003 / -15.79%

Vol: 38000

Value: 608

HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)

0.100

-0.018 / -15.25%

Vol: 400

Value: 40

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.370

-0.060 / -13.95%

Vol: 5500

Value: 2085

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.014

-0.002 / -12.50%

Vol: 800000

Value: 11800

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.023

-0.003 / -11.54%

Vol: 26023100

Value: 635009

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.048

-0.006 / -11.11%

Vol: 354200

Value: 17309

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.017

-0.002 / -10.53%

Vol: 5976400

Value: 100167

CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.027

-0.003 / -10.00%

Vol: 900000

Value: 25000

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/