FTSE ST Indices 23-October-2015, Friday
+30.35
(+1.00%)
(+1.00%)
3068.46
All-Share Index
+6.96
(+0.95%)
(+0.95%)
739.01
Mid Cap Index
+6.84
(+0.97%)
(+0.97%)
712.10
Small Cap Index
+1.86 (+0.43%)
431.86
Fledgling Index
+5.63 (+0.67%)
845.08
Catalist Index
-2.63 (-0.47%)
552.52
Basic
+1.52
(+1.24%)
(+1.24%)
124.21
China Index
+0.65
(+0.29%)
(+0.29%)
223.87
China Top Index
+1.11
(+0.61%)
(+0.61%)
182.95
Consumer Goods Index
+1.86
(+0.41%)
(+0.41%)
457.54
Consumer Services Index
+9.66
(+1.25%)
(+1.25%)
782.76
Financials Index
+7.27
(+0.90%)
(+0.90%)
815.45
Health Care Index
-3.05
(-0.22%)
(-0.22%)
1401.01
Industrials Index
+8.80
(+1.25%)
(+1.25%)
715.62
Maritime Index
+1.58
(+0.67%)
(+0.67%)
237.18
Oil & Gas Index
-5.49
(-1.21%)
(-1.21%)
449.79
Real Estate Holding
+6.61
(+0.88%)
(+0.88%)
753.88
Real Estate Index
+5.66
(+0.77%)
(+0.77%)
737.25
Real Estate Investment
+4.89
(+0.67%)
(+0.67%)
734.78
Technology Index
-2.22
(-0.72%)
(-0.72%)
307.56
Telecommunications Inde
+21.44
(+2.11%)
(+2.11%)
1037.25
Utilities Index
+3.69
(+0.80%)
(+0.80%)
463.62
Top 20 Volume
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.540
Vol: 109140000
Value: 58552337
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.192
Vol: 77076100
Value: 14794518
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.127
Vol: 54184300
Value: 6934900
INFORMATICS EDUCATION LTD.
(I03.SI)
(I03.SI)
0.055
Vol: 50998300
Value: 2847348
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.059
Vol: 45633000
Value: 2763658
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)
(5HC.SI)
0.027
Vol: 41592100
Value: 1175986
ROWSLEY LTD.
(A50.SI)
(A50.SI)
0.198
Vol: 39564300
Value: 7907129
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.830
Vol: 32367400
Value: 26982919
ASIATIC GROUP (HOLDINGS) LTD
(5CR.SI)
(5CR.SI)
0.025
Vol: 30231800
Value: 724538
METECH INTERNATIONAL LIMITED
(QG1.SI)
(QG1.SI)
0.004
Vol: 28853300
Value: 86599
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.014
Vol: 23721100
Value: 308574
ADVENTUS HOLDINGS LIMITED
(5EF.SI)
(5EF.SI)
0.018
Vol: 21979500
Value: 403001
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.056
Vol: 19791300
Value: 1117848
SINGTEL
(Z74.SI)
(Z74.SI)
4.020
Vol: 19465700
Value: 78201722
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.390
Vol: 18267000
Value: 7065252
NEPTUNE ORIENT LINES LIMITED
(N03.SI)
(N03.SI)
1.050
Vol: 16900300
Value: 17744404
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.555
Vol: 16373600
Value: 9037535
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.071
Vol: 16246700
Value: 1172455
XPRESS HOLDINGS LTD
(I04.SI)
(I04.SI)
0.021
Vol: 15679300
Value: 320406
DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)
(K2M.SI)
0.055
Vol: 15659700
Value: 872021
Top 20 Value
SINGTEL
(Z74.SI)
(Z74.SI)
4.020
Vol: 19465700
Value: 78201722
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
18.000
Vol: 3746600
Value: 67455676
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.540
Vol: 109140000
Value: 58552337
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
20.400
Vol: 2511200
Value: 51411941
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.140
Vol: 13469300
Value: 42224146
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
9.470
Vol: 4141100
Value: 39261270
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
7.250
Vol: 5340100
Value: 38718523
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
3.700
Vol: 8379400
Value: 30835043
SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD
(S68.SI)
CD
7.660
Vol: 3978100
Value: 30353139
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CD
(A17U.SI)
CD
2.500
Vol: 11193600
Value: 27847071
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.830
Vol: 32367400
Value: 26982919
NEPTUNE ORIENT LINES LIMITED
(N03.SI)
(N03.SI)
1.050
Vol: 16900300
Value: 17744404
SEMBCORP MARINE LTD
(S51.SI)
(S51.SI)
2.460
Vol: 6806400
Value: 16654665
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.160
Vol: 1434800
Value: 15979370
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
3.090
Vol: 5077000
Value: 15641616
CAPITALAND MALL TRUST
(C38U.SI)
CD
(C38U.SI)
CD
2.050
Vol: 7282300
Value: 14935187
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 7.560
Vol: 1940100
Value: 14798380
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.192
Vol: 77076100
Value: 14794518
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
3.180
Vol: 4542100
Value: 14397762
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
2.350
Vol: 5804100
Value: 13599786
Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
32.400
Vol: 388500
Value: 12468848
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.520
Vol: 67700
Value: 1997528
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 53.260
Vol: 61200
Value: 3266763
GREAT EASTERN HLDGS LTD
(G07.SI)
(G07.SI)
21.000
Vol: 15100
Value: 316183
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
18.000
Vol: 3746600
Value: 67455676
HAW PAR CORP LTD
(H02.SI)
(H02.SI)
8.440
Vol: 80000
Value: 660807
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
20.400
Vol: 2511200
Value: 51411941
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.160
Vol: 1434800
Value: 15979370
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
8.400
Vol: 1145600
Value: 9585999
HOTEL PROPERTIES LTD
(H15.SI)
(H15.SI)
3.820
Vol: 79500
Value: 302288
HOTEL ROYAL LTD
(H12.SI)
(H12.SI)
3.600
Vol: 300
Value: 1056
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
6.840
Vol: 744500
Value: 5080773
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 7.930
Vol: 97100
Value: 769055
SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD
(S68.SI)
CD
7.660
Vol: 3978100
Value: 30353139
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
8.390
Vol: 644300
Value: 5371219
BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD
(B08.SI)
CD
6.200
Vol: 1100
Value: 6820
UNITED ENGINEERS LTD ORD
(U04.SI)
(U04.SI)
2.100
Vol: 1403400
Value: 2901456
FIRST RESOURCES LIMITED
(EB5.SI)
(EB5.SI)
1.945
Vol: 3059100
Value: 5924613
SINGTEL 10
(Z77.SI)
(Z77.SI)
4.010
Vol: 44530
Value: 178151
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
9.470
Vol: 4141100
Value: 39261270
Top 20 Losers ($)
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
3.700
Vol: 8379400
Value: 30835043
SEMBCORP MARINE LTD
(S51.SI)
(S51.SI)
2.460
Vol: 6806400
Value: 16654665
TYE SOON LTD
(BFU.SI)
(BFU.SI)
0.335
Vol: 2400
Value: 804
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
7.250
Vol: 5340100
Value: 38718523
GUOCOLAND LIMITED
(F17.SI)
XD
(F17.SI)
XD
1.900
Vol: 49500
Value: 93725
NSL LTD.
(N02.SI)
(N02.SI)
1.405
Vol: 5000
Value: 7025
SATS LTD.
(S58.SI)
(S58.SI)
3.830
Vol: 1315700
Value: 5046379
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 7.560
Vol: 1940100
Value: 14798380
ELEC & ELTEK INT CO LTD
(E16.SI)
(E16.SI)
USD 0.785
Vol: 2600
Value: 2041
ABTERRA LTD
(L5I.SI)
(L5I.SI)
0.380
Vol: 52000
Value: 20260
OLD CHANG KEE LTD.
(5ML.SI)
(5ML.SI)
0.705
Vol: 20000
Value: 14100
LINDETEVES-JACOBERG LTD
(AWC.SI)
(AWC.SI)
0.670
Vol: 11400
Value: 7861
STRACO CORPORATION LIMITED
(S85.SI)
(S85.SI)
0.855
Vol: 15000
Value: 12950
MTQ CORPORATION LIMITED
(M05.SI)
(M05.SI)
0.560
Vol: 81300
Value: 45553
BIOSENSORS INT'L GROUP, LTD.
(B20.SI)
(B20.SI)
0.680
Vol: 9842600
Value: 6822863
FIRST REAL ESTATE INV TRUST
(AW9U.SI)
(AW9U.SI)
1.320
Vol: 414100
Value: 550218
IX BIOPHARMA LTD.
(42C.SI)
(42C.SI)
0.320
Vol: 2253000
Value: 742740
INTRACO LIMITED
(I06.SI)
(I06.SI)
0.320
Vol: 5000
Value: 1600
PLATO CAPITAL LIMITED
(5PI.SI)
(5PI.SI)
0.145
Vol: 5000
Value: 728
THAKRAL CORPORATION LTD
(AWI.SI)
(AWI.SI)
0.275
Vol: 39700
Value: 11344
Top 20 Gainers (%)
METECH INTERNATIONAL LIMITED
(QG1.SI)
(QG1.SI)
0.004
Vol: 28853300
Value: 86599
LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)
(LS9.SI)
0.061
Vol: 12000
Value: 742
MIYOSHI LIMITED
(M03.SI)
(M03.SI)
0.078
Vol: 2100
Value: 143
INTERNATIONAL PRESS SOFTCOM
(571.SI)
(571.SI)
0.025
Vol: 15000
Value: 375
HIAP TONG CORPORATION LTD.
(5PO.SI)
(5PO.SI)
0.099
Vol: 1200
Value: 117
EMAS OFFSHORE LIMITED
(UQ4.SI)
(UQ4.SI)
0.245
Vol: 5967400
Value: 1367468
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)
(5TY.SI)
0.006
Vol: 3400000
Value: 20400
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)
(Q0X.SI)
0.054
Vol: 310400
Value: 15376
ASIATIC GROUP (HOLDINGS) LTD
(5CR.SI)
(5CR.SI)
0.025
Vol: 30231800
Value: 724538
DARCO WATER TECHNOLOGIES LTD
(5CB.SI)
(5CB.SI)
0.025
Vol: 2382700
Value: 60087
EMS ENERGY LIMITED
(42O.SI)
(42O.SI)
0.380
Vol: 2089000
Value: 787368
LASSETERS INTL HOLDINGS LTD
(5EL.SI)
(5EL.SI)
0.060
Vol: 20000
Value: 1200
RYOBI KISO HOLDINGS LTD.
(BDN.SI)
CD
(BDN.SI)
CD
0.265
Vol: 2100
Value: 556
BLUE SKY POWER HOLDINGSLIMITED
(UQ7.SI)
(UQ7.SI)
0.065
Vol: 38000
Value: 2470
CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)
(D50.SI)
0.034
Vol: 1183600
Value: 40055
ASIA FASHION HOLDINGS LIMITED
(GH3.SI)
(GH3.SI)
0.027
Vol: 36800
Value: 779
METAL COMPONENT ENGG LTD
(5DX.SI)
(5DX.SI)
0.063
Vol: 3810100
Value: 218139
OLS ENTERPRISE LTD.
(ADJ.SI)
(ADJ.SI)
0.009
Vol: 11248900
Value: 90111
UNITED FOOD HOLDINGS LIMITED
(AZR.SI)
(AZR.SI)
0.190
Vol: 23500
Value: 4418
HI-P INTERNATIONAL LIMITED
(H17.SI)
(H17.SI)
0.500
Vol: 975700
Value: 482549
Top 20 Losers (%)
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.001
Vol: 100
Value: 0
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.003
Vol: 400
Value: 1
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.003
Vol: 11975100
Value: 35950
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.007
Vol: 4345300
Value: 35563
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.005
Vol: 1100100
Value: 5500
WE HOLDINGS LTD.
(5RJ.SI)
(5RJ.SI)
0.005
Vol: 9700200
Value: 48501
TYE SOON LTD
(BFU.SI)
(BFU.SI)
0.335
Vol: 2400
Value: 804
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.006
Vol: 240100
Value: 1580
PLATO CAPITAL LIMITED
(5PI.SI)
(5PI.SI)
0.145
Vol: 5000
Value: 728
ICP LTD
(5I4.SI)
(5I4.SI)
0.008
Vol: 229300
Value: 1934
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.008
Vol: 706000
Value: 6348
VIBROPOWER CORPORATION LIMITED
(535.SI)
(535.SI)
0.025
Vol: 503000
Value: 13549
KODA LTD
(5BK.SI)
(5BK.SI)
0.080
Vol: 12500
Value: 1000
CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)
(T42.SI)
0.045
Vol: 95000
Value: 4275
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)
(G11.SI)
0.018
Vol: 250000
Value: 4500
JADASON ENTERPRISES LTD
(J03.SI)
(J03.SI)
0.018
Vol: 50100
Value: 701
RAFFLES UNITED HOLDINGS LTD.
(K22.SI)
(K22.SI)
0.178
Vol: 12200
Value: 2171
SINCAP GROUP LIMITED
(5UN.SI)
(5UN.SI)
0.051
Vol: 104700
Value: 5734
GLOBAL PALM RESOURCES HLGS LTD
(K6J.SI)
(K6J.SI)
0.145
Vol: 25000
Value: 3617
DAPAI INTL HLDG CO. LTD.
(FP1.SI)
(FP1.SI)
0.012
Vol: 2153000
Value: 26171
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/