SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-23

SGinvestors.io

FTSE ST Indices 23-October-2015, Friday

FTSE STI Index

+30.35
(+1.00%)

3068.46

All-Share Index

+6.96
(+0.95%)

739.01

Mid Cap Index

+6.84
(+0.97%)

712.10

Small Cap Index

+1.86 (+0.43%)

431.86

Fledgling Index

+5.63 (+0.67%)

845.08

Catalist Index

-2.63 (-0.47%)

552.52

Basic

+1.52
(+1.24%)

124.21

China Index

+0.65
(+0.29%)

223.87

China Top Index

+1.11
(+0.61%)

182.95

Consumer Goods Index

+1.86
(+0.41%)

457.54

Consumer Services Index

+9.66
(+1.25%)

782.76

Financials Index

+7.27
(+0.90%)

815.45

Health Care Index

-3.05
(-0.22%)

1401.01

Industrials Index

+8.80
(+1.25%)

715.62

Maritime Index

+1.58
(+0.67%)

237.18

Oil & Gas Index

-5.49
(-1.21%)

449.79

Real Estate Holding

+6.61
(+0.88%)

753.88

Real Estate Index

+5.66
(+0.77%)

737.25

Real Estate Investment

+4.89
(+0.67%)

734.78

Technology Index

-2.22
(-0.72%)

307.56

Telecommunications Inde

+21.44
(+2.11%)

1037.25

Utilities Index

+3.69
(+0.80%)

463.62

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.540

+0.025 / +4.85%

Vol: 109140000

Value: 58552337

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.192

+0.008 / +4.35%

Vol: 77076100

Value: 14794518

EZRA HOLDINGS LIMITED
(5DN.SI)

0.127

-0.002 / -1.55%

Vol: 54184300

Value: 6934900

INFORMATICS EDUCATION LTD.
(I03.SI)

0.055

- / -

Vol: 50998300

Value: 2847348

THE STRATECH GROUP LIMITED
(ATN.SI)

0.059

- / -

Vol: 45633000

Value: 2763658

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.027

+0.001 / +3.85%

Vol: 41592100

Value: 1175986

ROWSLEY LTD.
(A50.SI)

0.198

-0.002 / -1.00%

Vol: 39564300

Value: 7907129

GENTING SINGAPORE PLC
(G13.SI)

0.830

-0.005 / -0.60%

Vol: 32367400

Value: 26982919

ASIATIC GROUP (HOLDINGS) LTD
(5CR.SI)

0.025

+0.004 / +19.05%

Vol: 30231800

Value: 724538

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.004

+0.002 / +100.00%

Vol: 28853300

Value: 86599

POLARIS LTD.
(5BI.SI)

0.014

- / -

Vol: 23721100

Value: 308574

ADVENTUS HOLDINGS LIMITED
(5EF.SI)

0.018

- / -

Vol: 21979500

Value: 403001

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.056

- / -

Vol: 19791300

Value: 1117848

SINGTEL
(Z74.SI)

4.020

+0.090 / +2.29%

Vol: 19465700

Value: 78201722

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.390

+0.005 / +1.30%

Vol: 18267000

Value: 7065252

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.050

+0.030 / +2.94%

Vol: 16900300

Value: 17744404

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.555

- / -

Vol: 16373600

Value: 9037535

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.071

+0.002 / +2.90%

Vol: 16246700

Value: 1172455

XPRESS HOLDINGS LTD
(I04.SI)

0.021

+0.001 / +5.00%

Vol: 15679300

Value: 320406

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.055

+0.001 / +1.85%

Vol: 15659700

Value: 872021

Top 20 Value

SINGTEL
(Z74.SI)

4.020

+0.090 / +2.29%

Vol: 19465700

Value: 78201722

DBS GROUP HOLDINGS LTD
(D05.SI)

18.000

+0.200 / +1.12%

Vol: 3746600

Value: 67455676

NOBLE GROUP LIMITED
(N21.SI)

0.540

+0.025 / +4.85%

Vol: 109140000

Value: 58552337

UNITED OVERSEAS BANK LTD
(U11.SI)

20.400

+0.170 / +0.84%

Vol: 2511200

Value: 51411941

CAPITALAND LIMITED
(C31.SI)

3.140

+0.050 / +1.62%

Vol: 13469300

Value: 42224146

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.470

+0.090 / +0.96%

Vol: 4141100

Value: 39261270

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.250

-0.040 / -0.55%

Vol: 5340100

Value: 38718523

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.700

-0.090 / -2.37%

Vol: 8379400

Value: 30835043

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.660

+0.110 / +1.46%

Vol: 3978100

Value: 30353139

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
CD

2.500

+0.050 / +2.04%

Vol: 11193600

Value: 27847071

GENTING SINGAPORE PLC
(G13.SI)

0.830

-0.005 / -0.60%

Vol: 32367400

Value: 26982919

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.050

+0.030 / +2.94%

Vol: 16900300

Value: 17744404

SEMBCORP MARINE LTD
(S51.SI)

2.460

-0.080 / -3.15%

Vol: 6806400

Value: 16654665

SINGAPORE AIRLINES LTD
(C6L.SI)

11.160

+0.160 / +1.45%

Vol: 1434800

Value: 15979370

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.090

+0.070 / +2.32%

Vol: 5077000

Value: 15641616

CAPITALAND MALL TRUST
(C38U.SI)
CD

2.050

+0.020 / +0.99%

Vol: 7282300

Value: 14935187

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.560

-0.030 / -0.40%

Vol: 1940100

Value: 14798380

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.192

+0.008 / +4.35%

Vol: 77076100

Value: 14794518

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.180

+0.030 / +0.95%

Vol: 4542100

Value: 14397762

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.350

+0.030 / +1.29%

Vol: 5804100

Value: 13599786

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.400

+1.580 / +5.13%

Vol: 388500

Value: 12468848

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.520

+0.800 / +2.79%

Vol: 67700

Value: 1997528

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.260

+0.250 / +0.47%

Vol: 61200

Value: 3266763

GREAT EASTERN HLDGS LTD
(G07.SI)

21.000

+0.240 / +1.16%

Vol: 15100

Value: 316183

DBS GROUP HOLDINGS LTD
(D05.SI)

18.000

+0.200 / +1.12%

Vol: 3746600

Value: 67455676

HAW PAR CORP LTD
(H02.SI)

8.440

+0.200 / +2.43%

Vol: 80000

Value: 660807

UNITED OVERSEAS BANK LTD
(U11.SI)

20.400

+0.170 / +0.84%

Vol: 2511200

Value: 51411941

SINGAPORE AIRLINES LTD
(C6L.SI)

11.160

+0.160 / +1.45%

Vol: 1434800

Value: 15979370

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.400

+0.160 / +1.94%

Vol: 1145600

Value: 9585999

HOTEL PROPERTIES LTD
(H15.SI)

3.820

+0.150 / +4.09%

Vol: 79500

Value: 302288

HOTEL ROYAL LTD
(H12.SI)

3.600

+0.150 / +4.35%

Vol: 300

Value: 1056

UOL GROUP LIMITED
(U14.SI)

6.840

+0.140 / +2.09%

Vol: 744500

Value: 5080773

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.930

+0.110 / +1.41%

Vol: 97100

Value: 769055

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.660

+0.110 / +1.46%

Vol: 3978100

Value: 30353139

VENTURE CORPORATION LIMITED
(V03.SI)

8.390

+0.110 / +1.33%

Vol: 644300

Value: 5371219

BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD

6.200

+0.100 / +1.64%

Vol: 1100

Value: 6820

UNITED ENGINEERS LTD ORD
(U04.SI)

2.100

+0.100 / +5.00%

Vol: 1403400

Value: 2901456

FIRST RESOURCES LIMITED
(EB5.SI)

1.945

+0.090 / +4.85%

Vol: 3059100

Value: 5924613

SINGTEL 10
(Z77.SI)

4.010

+0.090 / +2.30%

Vol: 44530

Value: 178151

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.470

+0.090 / +0.96%

Vol: 4141100

Value: 39261270

Top 20 Losers ($)

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.700

-0.090 / -2.37%

Vol: 8379400

Value: 30835043

SEMBCORP MARINE LTD
(S51.SI)

2.460

-0.080 / -3.15%

Vol: 6806400

Value: 16654665

TYE SOON LTD
(BFU.SI)

0.335

-0.060 / -15.19%

Vol: 2400

Value: 804

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.250

-0.040 / -0.55%

Vol: 5340100

Value: 38718523

GUOCOLAND LIMITED
(F17.SI)
XD

1.900

-0.035 / -1.81%

Vol: 49500

Value: 93725

NSL LTD.
(N02.SI)

1.405

-0.035 / -2.43%

Vol: 5000

Value: 7025

SATS LTD.
(S58.SI)

3.830

-0.030 / -0.78%

Vol: 1315700

Value: 5046379

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.560

-0.030 / -0.40%

Vol: 1940100

Value: 14798380

ELEC & ELTEK INT CO LTD
(E16.SI)

USD 0.785

-0.030 / -3.68%

Vol: 2600

Value: 2041

ABTERRA LTD
(L5I.SI)

0.380

-0.030 / -7.32%

Vol: 52000

Value: 20260

OLD CHANG KEE LTD.
(5ML.SI)

0.705

-0.030 / -4.08%

Vol: 20000

Value: 14100

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.670

-0.030 / -4.29%

Vol: 11400

Value: 7861

STRACO CORPORATION LIMITED
(S85.SI)

0.855

-0.025 / -2.84%

Vol: 15000

Value: 12950

MTQ CORPORATION LIMITED
(M05.SI)

0.560

-0.025 / -4.27%

Vol: 81300

Value: 45553

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.680

-0.020 / -2.86%

Vol: 9842600

Value: 6822863

FIRST REAL ESTATE INV TRUST
(AW9U.SI)

1.320

-0.020 / -1.49%

Vol: 414100

Value: 550218

IX BIOPHARMA LTD.
(42C.SI)

0.320

-0.020 / -5.88%

Vol: 2253000

Value: 742740

INTRACO LIMITED
(I06.SI)

0.320

-0.020 / -5.88%

Vol: 5000

Value: 1600

PLATO CAPITAL LIMITED
(5PI.SI)

0.145

-0.020 / -12.12%

Vol: 5000

Value: 728

THAKRAL CORPORATION LTD
(AWI.SI)

0.275

-0.020 / -6.78%

Vol: 39700

Value: 11344

Top 20 Gainers (%)

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.004

+0.002 / +100.00%

Vol: 28853300

Value: 86599

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.061

+0.021 / +52.50%

Vol: 12000

Value: 742

MIYOSHI LIMITED
(M03.SI)

0.078

+0.023 / +41.82%

Vol: 2100

Value: 143

INTERNATIONAL PRESS SOFTCOM
(571.SI)

0.025

+0.007 / +38.89%

Vol: 15000

Value: 375

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.099

+0.020 / +25.32%

Vol: 1200

Value: 117

EMAS OFFSHORE LIMITED
(UQ4.SI)

0.245

+0.045 / +22.50%

Vol: 5967400

Value: 1367468

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.006

+0.001 / +20.00%

Vol: 3400000

Value: 20400

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.054

+0.009 / +20.00%

Vol: 310400

Value: 15376

ASIATIC GROUP (HOLDINGS) LTD
(5CR.SI)

0.025

+0.004 / +19.05%

Vol: 30231800

Value: 724538

DARCO WATER TECHNOLOGIES LTD
(5CB.SI)

0.025

+0.004 / +19.05%

Vol: 2382700

Value: 60087

EMS ENERGY LIMITED
(42O.SI)

0.380

+0.060 / +18.75%

Vol: 2089000

Value: 787368

LASSETERS INTL HOLDINGS LTD
(5EL.SI)

0.060

+0.008 / +15.38%

Vol: 20000

Value: 1200

RYOBI KISO HOLDINGS LTD.
(BDN.SI)
CD

0.265

+0.035 / +15.22%

Vol: 2100

Value: 556

BLUE SKY POWER HOLDINGSLIMITED
(UQ7.SI)

0.065

+0.008 / +14.04%

Vol: 38000

Value: 2470

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.034

+0.004 / +13.33%

Vol: 1183600

Value: 40055

ASIA FASHION HOLDINGS LIMITED
(GH3.SI)

0.027

+0.003 / +12.50%

Vol: 36800

Value: 779

METAL COMPONENT ENGG LTD
(5DX.SI)

0.063

+0.007 / +12.50%

Vol: 3810100

Value: 218139

OLS ENTERPRISE LTD.
(ADJ.SI)

0.009

+0.001 / +12.50%

Vol: 11248900

Value: 90111

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.190

+0.020 / +11.76%

Vol: 23500

Value: 4418

HI-P INTERNATIONAL LIMITED
(H17.SI)

0.500

+0.050 / +11.11%

Vol: 975700

Value: 482549

Top 20 Losers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 100

Value: 0

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.003

-0.001 / -25.00%

Vol: 400

Value: 1

BLUMONT GROUP LTD.
(A33.SI)

0.003

-0.001 / -25.00%

Vol: 11975100

Value: 35950

ISR CAPITAL LIMITED
(5EC.SI)

0.007

-0.002 / -22.22%

Vol: 4345300

Value: 35563

LIFEBRANDZ LTD.
(L20.SI)

0.005

-0.001 / -16.67%

Vol: 1100100

Value: 5500

WE HOLDINGS LTD.
(5RJ.SI)

0.005

-0.001 / -16.67%

Vol: 9700200

Value: 48501

TYE SOON LTD
(BFU.SI)

0.335

-0.060 / -15.19%

Vol: 2400

Value: 804

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.006

-0.001 / -14.29%

Vol: 240100

Value: 1580

PLATO CAPITAL LIMITED
(5PI.SI)

0.145

-0.020 / -12.12%

Vol: 5000

Value: 728

ICP LTD
(5I4.SI)

0.008

-0.001 / -11.11%

Vol: 229300

Value: 1934

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

-0.001 / -11.11%

Vol: 706000

Value: 6348

VIBROPOWER CORPORATION LIMITED
(535.SI)

0.025

-0.003 / -10.71%

Vol: 503000

Value: 13549

KODA LTD
(5BK.SI)

0.080

-0.009 / -10.11%

Vol: 12500

Value: 1000

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.045

-0.005 / -10.00%

Vol: 95000

Value: 4275

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.018

-0.002 / -10.00%

Vol: 250000

Value: 4500

JADASON ENTERPRISES LTD
(J03.SI)

0.018

-0.002 / -10.00%

Vol: 50100

Value: 701

RAFFLES UNITED HOLDINGS LTD.
(K22.SI)

0.178

-0.019 / -9.64%

Vol: 12200

Value: 2171

SINCAP GROUP LIMITED
(5UN.SI)

0.051

-0.005 / -8.93%

Vol: 104700

Value: 5734

GLOBAL PALM RESOURCES HLGS LTD
(K6J.SI)

0.145

-0.014 / -8.81%

Vol: 25000

Value: 3617

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.012

-0.001 / -7.69%

Vol: 2153000

Value: 26171

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/