SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-22

SGinvestors.io

FTSE ST Indices 22-October-2015, Thursday

FTSE STI Index

+12.41
(+0.41%)

3038.11

All-Share Index

+1.71
(+0.23%)

732.05

Mid Cap Index

+3.33
(+0.47%)

705.26

Small Cap Index

+2.02 (+0.47%)

430.00

Fledgling Index

+0.08 (+0.01%)

839.45

Catalist Index

+5.22 (+0.95%)

555.15

Basic

+4.99
(+4.24%)

122.69

China Index

+0.32
(+0.14%)

223.22

China Top Index

+1.05
(+0.58%)

181.84

Consumer Goods Index

+2.84
(+0.63%)

455.68

Consumer Services Index

+8.61
(+1.13%)

773.10

Financials Index

+1.71
(+0.21%)

808.18

Health Care Index

+7.30
(+0.52%)

1404.06

Industrials Index

-4.98
(-0.70%)

706.82

Maritime Index

+0.67
(+0.29%)

235.60

Oil & Gas Index

+1.54
(+0.34%)

455.28

Real Estate Holding

+2.24
(+0.30%)

747.27

Real Estate Index

+2.68
(+0.37%)

731.59

Real Estate Investment

+3.13
(+0.43%)

729.89

Technology Index

-1.28
(-0.41%)

309.78

Telecommunications Inde

+6.82
(+0.68%)

1015.81

Utilities Index

+1.65
(+0.36%)

459.93

Top 20 Volume

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
XR

0.015

-0.017 / -53.13%

Vol: 81695900

Value: 1237994

ROWSLEY LTD.
(A50.SI)

0.200

+0.011 / +5.82%

Vol: 70814400

Value: 13923174

INFORMATICS EDUCATION LTD.
(I03.SI)

0.055

+0.016 / +41.03%

Vol: 66750800

Value: 3215667

GENTING SINGAPORE PLC
(G13.SI)

0.835

+0.055 / +7.05%

Vol: 55580300

Value: 45503339

LOYZ ENERGY LIMITED
(594.SI)

0.083

+0.004 / +5.06%

Vol: 41362800

Value: 3410143

THE STRATECH GROUP LIMITED
(ATN.SI)

0.059

+0.002 / +3.51%

Vol: 38809600

Value: 2299339

MDR LIMITED
(A27.SI)

0.005

- / -

Vol: 32598000

Value: 162990

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.027

- / -

Vol: 32401500

Value: 878552

MMP RESOURCES LIMITED
(F3V.SI)

0.023

-0.001 / -4.17%

Vol: 27337400

Value: 628394

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.098

-0.002 / -2.00%

Vol: 25202200

Value: 2543067

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.184

+0.001 / +0.55%

Vol: 23185700

Value: 4277342

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.027

- / -

Vol: 22221400

Value: 618011

NOBLE GROUP LIMITED
(N21.SI)

0.515

+0.005 / +0.98%

Vol: 20046600

Value: 10318104

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

- / -

Vol: 19103200

Value: 57309

QT VASCULAR LTD.
(5I0.SI)

0.173

+0.003 / +1.76%

Vol: 16927900

Value: 2930783

ISR CAPITAL LIMITED
(5EC.SI)

0.009

+0.002 / +28.57%

Vol: 16725200

Value: 145810

EZRA HOLDINGS LIMITED
(5DN.SI)

0.129

+0.001 / +0.78%

Vol: 16669400

Value: 2140065

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.017

+0.001 / +6.25%

Vol: 15879500

Value: 255486

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.385

+0.010 / +2.67%

Vol: 15655300

Value: 5967608

ALBEDO LIMITED
(5IB.SI)

0.012

-0.001 / -7.69%

Vol: 13980800

Value: 179790

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.800

-0.100 / -0.56%

Vol: 2619800

Value: 46710983

SINGTEL
(Z74.SI)

3.930

+0.030 / +0.77%

Vol: 11872200

Value: 46704342

GENTING SINGAPORE PLC
(G13.SI)

0.835

+0.055 / +7.05%

Vol: 55580300

Value: 45503339

UNITED OVERSEAS BANK LTD
(U11.SI)

20.230

+0.130 / +0.65%

Vol: 1422100

Value: 28752750

CAPITALAND LIMITED
(C31.SI)

3.090

+0.020 / +0.65%

Vol: 8032300

Value: 24865253

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.150

-0.010 / -0.32%

Vol: 7152900

Value: 22539205

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.450

+0.050 / +2.08%

Vol: 8028900

Value: 19551674

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.380

+0.020 / +0.21%

Vol: 1766700

Value: 16606106

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.550

+0.040 / +0.53%

Vol: 2066100

Value: 15587605

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.290

+0.030 / +0.41%

Vol: 2102900

Value: 15337685

ROWSLEY LTD.
(A50.SI)

0.200

+0.011 / +5.82%

Vol: 70814400

Value: 13923174

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.590

-0.030 / -0.39%

Vol: 1694400

Value: 12878995

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.010

-0.510 / -0.95%

Vol: 219100

Value: 11617748

CAPITALAND MALL TRUST
(C38U.SI)
CD

2.030

-0.020 / -0.98%

Vol: 5350700

Value: 10867148

MAPLETREE COMMERCIAL TRUST
(N2IU.SI)
CD

1.360

+0.040 / +3.03%

Vol: 7821300

Value: 10572799

NOBLE GROUP LIMITED
(N21.SI)

0.515

+0.005 / +0.98%

Vol: 20046600

Value: 10318104

VENTURE CORPORATION LIMITED
(V03.SI)

8.280

-0.020 / -0.24%

Vol: 1135000

Value: 9384653

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.790

+0.010 / +0.26%

Vol: 2399000

Value: 9081372

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

3.960

-0.010 / -0.25%

Vol: 2281500

Value: 9051170

SATS LTD.
(S58.SI)

3.860

+0.040 / +1.05%

Vol: 2324000

Value: 8964081

Top 20 Gainers ($)

BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD

6.100

+0.300 / +5.17%

Vol: 3200

Value: 19020

UNITED OVERSEAS BANK LTD
(U11.SI)

20.230

+0.130 / +0.65%

Vol: 1422100

Value: 28752750

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.440

+0.090 / +1.42%

Vol: 570400

Value: 3664924

AEI CORPORATION LTD
(AWG.SI)

0.880

+0.075 / +9.32%

Vol: 5400

Value: 4752

CWT LIMITED
(C14.SI)

1.975

+0.065 / +3.40%

Vol: 400900

Value: 781535

INNOVALUES LIMITED
(591.SI)

0.720

+0.065 / +9.92%

Vol: 5794400

Value: 4053271

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.240

+0.060 / +0.73%

Vol: 660400

Value: 5439515

UOL GROUP LIMITED
(U14.SI)

6.700

+0.060 / +0.90%

Vol: 439100

Value: 2937018

TYE SOON LTD
(BFU.SI)

0.395

+0.060 / +17.91%

Vol: 100

Value: 39

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.580

+0.055 / +10.48%

Vol: 91200

Value: 52446

GENTING SINGAPORE PLC
(G13.SI)

0.835

+0.055 / +7.05%

Vol: 55580300

Value: 45503339

HOTEL ROYAL LTD
(H12.SI)

3.450

+0.050 / +1.47%

Vol: 6600

Value: 22494

SINGAPORE AIRLINES LTD
(C6L.SI)

11.000

+0.050 / +0.46%

Vol: 701600

Value: 7713124

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.260

+0.050 / +4.13%

Vol: 100

Value: 126

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.450

+0.050 / +2.08%

Vol: 8028900

Value: 19551674

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.550

+0.040 / +0.53%

Vol: 2066100

Value: 15587605

SATS LTD.
(S58.SI)

3.860

+0.040 / +1.05%

Vol: 2324000

Value: 8964081

BOUSTEAD PROJECTS LIMITED
(AVM.SI)

0.835

+0.040 / +5.03%

Vol: 81600

Value: 66083

MAPLETREE COMMERCIAL TRUST
(N2IU.SI)
CD

1.360

+0.040 / +3.03%

Vol: 7821300

Value: 10572799

HI-P INTERNATIONAL LIMITED
(H17.SI)

0.450

+0.040 / +9.76%

Vol: 305500

Value: 134717

Top 20 Losers ($)

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.720

-0.880 / -2.97%

Vol: 271200

Value: 7895841

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.010

-0.510 / -0.95%

Vol: 219100

Value: 11617748

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

30.820

-0.300 / -0.96%

Vol: 257700

Value: 8058440

DBS GROUP HOLDINGS LTD
(D05.SI)

17.800

-0.100 / -0.56%

Vol: 2619800

Value: 46710983

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.410

-0.085 / -17.17%

Vol: 10000

Value: 4180

HOTEL PROPERTIES LTD
(H15.SI)

3.670

-0.080 / -2.13%

Vol: 7000

Value: 25888

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.770

-0.070 / -8.33%

Vol: 40200

Value: 32626

GREAT EASTERN HLDGS LTD
(G07.SI)

20.760

-0.060 / -0.29%

Vol: 2700

Value: 56147

OVERSEAS EDUCATION LIMITED
(RQ1.SI)

0.630

-0.055 / -8.03%

Vol: 25000

Value: 15775

FIRST RESOURCES LIMITED
(EB5.SI)

1.855

-0.055 / -2.88%

Vol: 2640600

Value: 4936543

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.220

-0.050 / -1.53%

Vol: 2398000

Value: 7744656

VICOM LTD
(V01.SI)

6.080

-0.050 / -0.82%

Vol: 8300

Value: 50570

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.305

-0.045 / -12.86%

Vol: 500

Value: 152

M1 LIMITED
(B2F.SI)

2.880

-0.040 / -1.37%

Vol: 1899900

Value: 5512022

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.500

-0.035 / -6.54%

Vol: 52800

Value: 25155

HO BEE LAND LIMITED
(H13.SI)

2.010

-0.030 / -1.47%

Vol: 72600

Value: 146972

STRAITS TRADING CO. LTD
(S20.SI)

2.360

-0.030 / -1.26%

Vol: 900

Value: 2124

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.590

-0.030 / -0.39%

Vol: 1694400

Value: 12878995

SBI OFFSHORE LIMITED
(5PL.SI)

0.220

-0.025 / -10.20%

Vol: 613000

Value: 125915

GOODLAND GROUP LIMITED
(5PC.SI)

0.285

-0.020 / -6.56%

Vol: 999800

Value: 294873

Top 20 Gainers (%)

INFORMATICS EDUCATION LTD.
(I03.SI)

0.055

+0.016 / +41.03%

Vol: 66750800

Value: 3215667

KOH BROTHERS ECO ENGG LIMITED
(5HV.SI)

0.068

+0.018 / +36.00%

Vol: 200

Value: 13

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.001 / +33.33%

Vol: 500200

Value: 2000

BLUMONT GROUP LTD.
(A33.SI)

0.004

+0.001 / +33.33%

Vol: 7342500

Value: 22877

UNION STEEL HOLDINGS LIMITED
(V69.SI)

0.105

+0.025 / +31.25%

Vol: 20300

Value: 1668

ISR CAPITAL LIMITED
(5EC.SI)

0.009

+0.002 / +28.57%

Vol: 16725200

Value: 145810

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.005

+0.001 / +25.00%

Vol: 11740000

Value: 49426

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.036

+0.006 / +20.00%

Vol: 443000

Value: 14688

WE HOLDINGS LTD.
(5RJ.SI)

0.006

+0.001 / +20.00%

Vol: 3885700

Value: 20428

LIFEBRANDZ LTD.
(L20.SI)

0.006

+0.001 / +20.00%

Vol: 250100

Value: 1000

TYE SOON LTD
(BFU.SI)

0.395

+0.060 / +17.91%

Vol: 100

Value: 39

RH PETROGAS LIMITED
(T13.SI)

0.250

+0.035 / +16.28%

Vol: 2720700

Value: 632530

PNE MICRON HOLDINGS LTD
(5BS.SI)

0.038

+0.004 / +11.76%

Vol: 2650000

Value: 98400

XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.190

+0.020 / +11.76%

Vol: 44100

Value: 8276

SAPPHIRE CORPORATION LIMITED
(NF1.SI)

0.103

+0.010 / +10.75%

Vol: 5355200

Value: 520864

PLATO CAPITAL LIMITED
(5PI.SI)

0.165

+0.016 / +10.74%

Vol: 500

Value: 82

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.315

+0.030 / +10.53%

Vol: 200

Value: 62

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.580

+0.055 / +10.48%

Vol: 91200

Value: 52446

INNOVALUES LIMITED
(591.SI)

0.720

+0.065 / +9.92%

Vol: 5794400

Value: 4053271

DRAGON GROUP INTL LIMITED
(MT1.SI)

0.056

+0.005 / +9.80%

Vol: 6490000

Value: 357530

Top 20 Losers (%)

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
XR

0.015

-0.017 / -53.13%

Vol: 81695900

Value: 1237994

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

-0.001 / -50.00%

Vol: 1320200

Value: 1320

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.002

-0.001 / -33.33%

Vol: 201000

Value: 602

CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.010

-0.003 / -23.08%

Vol: 30000

Value: 300

LUXKING GROUP HOLDINGS LIMITED
(L34.SI)

0.030

-0.007 / -18.92%

Vol: 1293800

Value: 42664

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.410

-0.085 / -17.17%

Vol: 10000

Value: 4180

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.005

-0.001 / -16.67%

Vol: 1200000

Value: 6000

CPH LTD
(539.SI)

0.006

-0.001 / -14.29%

Vol: 100

Value: 0

TRANSCORP HOLDINGS LIMITED
(T19.SI)

0.130

-0.020 / -13.33%

Vol: 30000

Value: 3900

ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.020

-0.003 / -13.04%

Vol: 4000

Value: 80

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.305

-0.045 / -12.86%

Vol: 500

Value: 152

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.045

-0.006 / -11.76%

Vol: 450000

Value: 20704

COMPACT METAL INDUSTRIES LTD
(T4E.SI)

0.032

-0.004 / -11.11%

Vol: 5000

Value: 160

SBI OFFSHORE LIMITED
(5PL.SI)

0.220

-0.025 / -10.20%

Vol: 613000

Value: 125915

ATTILAN GROUP LIMITED
(5ET.SI)

0.009

-0.001 / -10.00%

Vol: 5093000

Value: 46217

ICP LTD
(5I4.SI)

0.009

-0.001 / -10.00%

Vol: 568100

Value: 5113

MYP LTD.
(F86.SI)

0.210

-0.020 / -8.70%

Vol: 130400

Value: 27384

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.770

-0.070 / -8.33%

Vol: 40200

Value: 32626

OVERSEAS EDUCATION LIMITED
(RQ1.SI)

0.630

-0.055 / -8.03%

Vol: 25000

Value: 15775

LIONGOLD CORP LTD
(A78.SI)

0.012

-0.001 / -7.69%

Vol: 4512200

Value: 57808

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/