-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-22

FTSE ST Indices 22-October-2015, Thursday


FTSE STI Index
+12.41
(+0.41%)
3038.11
All-Share Index
+1.71
(+0.23%)
732.05
Mid Cap Index
+3.33
(+0.47%)
705.26
Small Cap Index
+2.02 (+0.47%)
430.00
Fledgling Index
+0.08 (+0.01%)
839.45
Catalist Index
+5.22 (+0.95%)
555.15
Basic
+4.99
(+4.24%)
122.69
China Index
+0.32
(+0.14%)
223.22
China Top Index
+1.05
(+0.58%)
181.84
Consumer Goods Index
+2.84
(+0.63%)
455.68
Consumer Services Index
+8.61
(+1.13%)
773.10
Financials Index
+1.71
(+0.21%)
808.18
Health Care Index
+7.30
(+0.52%)
1404.06
Industrials Index
-4.98
(-0.70%)
706.82
Maritime Index
+0.67
(+0.29%)
235.60
Oil & Gas Index
+1.54
(+0.34%)
455.28
Real Estate Holding
+2.24
(+0.30%)
747.27
Real Estate Index
+2.68
(+0.37%)
731.59
Real Estate Investment
+3.13
(+0.43%)
729.89
Technology Index
-1.28
(-0.41%)
309.78
Telecommunications Inde
+6.82
(+0.68%)
1015.81
Utilities Index
+1.65
(+0.36%)
459.93


SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-22 @ SG ShareInvestor

Top 20 Volume
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

XR
0.015
-0.017 / -53.13%
Vol: 81695900
Value: 1237994
ROWSLEY LTD.
(A50.SI)

0.200
+0.011 / +5.82%
Vol: 70814400
Value: 13923174
INFORMATICS EDUCATION LTD.
(I03.SI)

0.055
+0.016 / +41.03%
Vol: 66750800
Value: 3215667
GENTING SINGAPORE PLC
(G13.SI)

0.835
+0.055 / +7.05%
Vol: 55580300
Value: 45503339
LOYZ ENERGY LIMITED
(594.SI)

0.083
+0.004 / +5.06%
Vol: 41362800
Value: 3410143
THE STRATECH GROUP LIMITED
(ATN.SI)

0.059
+0.002 / +3.51%
Vol: 38809600
Value: 2299339
MDR LIMITED
(A27.SI)

0.005
- / -
Vol: 32598000
Value: 162990
GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.027
- / -
Vol: 32401500
Value: 878552
MMP RESOURCES LIMITED
(F3V.SI)

0.023
-0.001 / -4.17%
Vol: 27337400
Value: 628394
CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.098
-0.002 / -2.00%
Vol: 25202200
Value: 2543067
YUUZOO CORPORATION LIMITED
(AFC.SI)

0.184
+0.001 / +0.55%
Vol: 23185700
Value: 4277342
PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.027
- / -
Vol: 22221400
Value: 618011
NOBLE GROUP LIMITED
(N21.SI)

0.515
+0.005 / +0.98%
Vol: 20046600
Value: 10318104
SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003
- / -
Vol: 19103200
Value: 57309
QT VASCULAR LTD.
(5I0.SI)

0.173
+0.003 / +1.76%
Vol: 16927900
Value: 2930783
ISR CAPITAL LIMITED
(5EC.SI)

0.009
+0.002 / +28.57%
Vol: 16725200
Value: 145810
EZRA HOLDINGS LIMITED
(5DN.SI)

0.129
+0.001 / +0.78%
Vol: 16669400
Value: 2140065
CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.017
+0.001 / +6.25%
Vol: 15879500
Value: 255486
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.385
+0.010 / +2.67%
Vol: 15655300
Value: 5967608
ALBEDO LIMITED
(5IB.SI)

0.012
-0.001 / -7.69%
Vol: 13980800
Value: 179790


Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)

17.800
-0.100 / -0.56%
Vol: 2619800
Value: 46710983
SINGTEL
(Z74.SI)

3.930
+0.030 / +0.77%
Vol: 11872200
Value: 46704342
GENTING SINGAPORE PLC
(G13.SI)

0.835
+0.055 / +7.05%
Vol: 55580300
Value: 45503339
UNITED OVERSEAS BANK LTD
(U11.SI)

20.230
+0.130 / +0.65%
Vol: 1422100
Value: 28752750
CAPITALAND LIMITED
(C31.SI)

3.090
+0.020 / +0.65%
Vol: 8032300
Value: 24865253
WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.150
-0.010 / -0.32%
Vol: 7152900
Value: 22539205
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.450
+0.050 / +2.08%
Vol: 8028900
Value: 19551674
OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.380
+0.020 / +0.21%
Vol: 1766700
Value: 16606106
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.550
+0.040 / +0.53%
Vol: 2066100
Value: 15587605
KEPPEL CORPORATION LIMITED
(BN4.SI)

7.290
+0.030 / +0.41%
Vol: 2102900
Value: 15337685
ROWSLEY LTD.
(A50.SI)

0.200
+0.011 / +5.82%
Vol: 70814400
Value: 13923174
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.590
-0.030 / -0.39%
Vol: 1694400
Value: 12878995
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.010
-0.510 / -0.95%
Vol: 219100
Value: 11617748
CAPITALAND MALL TRUST
(C38U.SI)

CD
2.030
-0.020 / -0.98%
Vol: 5350700
Value: 10867148
MAPLETREE COMMERCIAL TRUST
(N2IU.SI)

CD
1.360
+0.040 / +3.03%
Vol: 7821300
Value: 10572799
NOBLE GROUP LIMITED
(N21.SI)

0.515
+0.005 / +0.98%
Vol: 20046600
Value: 10318104
VENTURE CORPORATION LIMITED
(V03.SI)

8.280
-0.020 / -0.24%
Vol: 1135000
Value: 9384653
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.790
+0.010 / +0.26%
Vol: 2399000
Value: 9081372
SINGAPORE PRESS HLDGS LTD
(T39.SI)

CD
3.960
-0.010 / -0.25%
Vol: 2281500
Value: 9051170
SATS LTD.
(S58.SI)

3.860
+0.040 / +1.05%
Vol: 2324000
Value: 8964081


Top 20 Gainers ($)
BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)

CD
6.100
+0.300 / +5.17%
Vol: 3200
Value: 19020
UNITED OVERSEAS BANK LTD
(U11.SI)

20.230
+0.130 / +0.65%
Vol: 1422100
Value: 28752750
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.440
+0.090 / +1.42%
Vol: 570400
Value: 3664924
AEI CORPORATION LTD
(AWG.SI)

0.880
+0.075 / +9.32%
Vol: 5400
Value: 4752
CWT LIMITED
(C14.SI)

1.975
+0.065 / +3.40%
Vol: 400900
Value: 781535
INNOVALUES LIMITED
(591.SI)

0.720
+0.065 / +9.92%
Vol: 5794400
Value: 4053271
CITY DEVELOPMENTS LIMITED
(C09.SI)

8.240
+0.060 / +0.73%
Vol: 660400
Value: 5439515
UOL GROUP LIMITED
(U14.SI)

6.700
+0.060 / +0.90%
Vol: 439100
Value: 2937018
TYE SOON LTD
(BFU.SI)

0.395
+0.060 / +17.91%
Vol: 100
Value: 39
CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.580
+0.055 / +10.48%
Vol: 91200
Value: 52446
GENTING SINGAPORE PLC
(G13.SI)

0.835
+0.055 / +7.05%
Vol: 55580300
Value: 45503339
HOTEL ROYAL LTD
(H12.SI)

3.450
+0.050 / +1.47%
Vol: 6600
Value: 22494
SINGAPORE AIRLINES LTD
(C6L.SI)

11.000
+0.050 / +0.46%
Vol: 701600
Value: 7713124
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.260
+0.050 / +4.13%
Vol: 100
Value: 126
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.450
+0.050 / +2.08%
Vol: 8028900
Value: 19551674
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.550
+0.040 / +0.53%
Vol: 2066100
Value: 15587605
SATS LTD.
(S58.SI)

3.860
+0.040 / +1.05%
Vol: 2324000
Value: 8964081
BOUSTEAD PROJECTS LIMITED
(AVM.SI)

0.835
+0.040 / +5.03%
Vol: 81600
Value: 66083
MAPLETREE COMMERCIAL TRUST
(N2IU.SI)

CD
1.360
+0.040 / +3.03%
Vol: 7821300
Value: 10572799
HI-P INTERNATIONAL LIMITED
(H17.SI)

0.450
+0.040 / +9.76%
Vol: 305500
Value: 134717


Top 20 Losers ($)
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.720
-0.880 / -2.97%
Vol: 271200
Value: 7895841
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.010
-0.510 / -0.95%
Vol: 219100
Value: 11617748
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

30.820
-0.300 / -0.96%
Vol: 257700
Value: 8058440
DBS GROUP HOLDINGS LTD
(D05.SI)

17.800
-0.100 / -0.56%
Vol: 2619800
Value: 46710983
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.410
-0.085 / -17.17%
Vol: 10000
Value: 4180
HOTEL PROPERTIES LTD
(H15.SI)

3.670
-0.080 / -2.13%
Vol: 7000
Value: 25888
CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.770
-0.070 / -8.33%
Vol: 40200
Value: 32626
GREAT EASTERN HLDGS LTD
(G07.SI)

20.760
-0.060 / -0.29%
Vol: 2700
Value: 56147
OVERSEAS EDUCATION LIMITED
(RQ1.SI)

0.630
-0.055 / -8.03%
Vol: 25000
Value: 15775
FIRST RESOURCES LIMITED
(EB5.SI)

1.855
-0.055 / -2.88%
Vol: 2640600
Value: 4936543
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.220
-0.050 / -1.53%
Vol: 2398000
Value: 7744656
VICOM LTD
(V01.SI)

6.080
-0.050 / -0.82%
Vol: 8300
Value: 50570
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.305
-0.045 / -12.86%
Vol: 500
Value: 152
M1 LIMITED
(B2F.SI)

2.880
-0.040 / -1.37%
Vol: 1899900
Value: 5512022
BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.500
-0.035 / -6.54%
Vol: 52800
Value: 25155
HO BEE LAND LIMITED
(H13.SI)

2.010
-0.030 / -1.47%
Vol: 72600
Value: 146972
STRAITS TRADING CO. LTD
(S20.SI)

2.360
-0.030 / -1.26%
Vol: 900
Value: 2124
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.590
-0.030 / -0.39%
Vol: 1694400
Value: 12878995
SBI OFFSHORE LIMITED
(5PL.SI)

0.220
-0.025 / -10.20%
Vol: 613000
Value: 125915
GOODLAND GROUP LIMITED
(5PC.SI)

0.285
-0.020 / -6.56%
Vol: 999800
Value: 294873


Top 20 Gainers (%)
INFORMATICS EDUCATION LTD.
(I03.SI)

0.055
+0.016 / +41.03%
Vol: 66750800
Value: 3215667
KOH BROTHERS ECO ENGG LIMITED
(5HV.SI)

0.068
+0.018 / +36.00%
Vol: 200
Value: 13
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004
+0.001 / +33.33%
Vol: 500200
Value: 2000
BLUMONT GROUP LTD.
(A33.SI)

0.004
+0.001 / +33.33%
Vol: 7342500
Value: 22877
UNION STEEL HOLDINGS LIMITED
(V69.SI)

0.105
+0.025 / +31.25%
Vol: 20300
Value: 1668
ISR CAPITAL LIMITED
(5EC.SI)

0.009
+0.002 / +28.57%
Vol: 16725200
Value: 145810
NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.005
+0.001 / +25.00%
Vol: 11740000
Value: 49426
SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.036
+0.006 / +20.00%
Vol: 443000
Value: 14688
WE HOLDINGS LTD.
(5RJ.SI)

0.006
+0.001 / +20.00%
Vol: 3885700
Value: 20428
LIFEBRANDZ LTD.
(L20.SI)

0.006
+0.001 / +20.00%
Vol: 250100
Value: 1000
TYE SOON LTD
(BFU.SI)

0.395
+0.060 / +17.91%
Vol: 100
Value: 39
RH PETROGAS LIMITED
(T13.SI)

0.250
+0.035 / +16.28%
Vol: 2720700
Value: 632530
PNE MICRON HOLDINGS LTD
(5BS.SI)

0.038
+0.004 / +11.76%
Vol: 2650000
Value: 98400
XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.190
+0.020 / +11.76%
Vol: 44100
Value: 8276
SAPPHIRE CORPORATION LIMITED
(NF1.SI)

0.103
+0.010 / +10.75%
Vol: 5355200
Value: 520864
PLATO CAPITAL LIMITED
(5PI.SI)

0.165
+0.016 / +10.74%
Vol: 500
Value: 82
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.315
+0.030 / +10.53%
Vol: 200
Value: 62
CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.580
+0.055 / +10.48%
Vol: 91200
Value: 52446
INNOVALUES LIMITED
(591.SI)

0.720
+0.065 / +9.92%
Vol: 5794400
Value: 4053271
DRAGON GROUP INTL LIMITED
(MT1.SI)

0.056
+0.005 / +9.80%
Vol: 6490000
Value: 357530


Top 20 Losers (%)
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

XR
0.015
-0.017 / -53.13%
Vol: 81695900
Value: 1237994
NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001
-0.001 / -50.00%
Vol: 1320200
Value: 1320
METECH INTERNATIONAL LIMITED
(QG1.SI)

0.002
-0.001 / -33.33%
Vol: 201000
Value: 602
CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.010
-0.003 / -23.08%
Vol: 30000
Value: 300
LUXKING GROUP HOLDINGS LIMITED
(L34.SI)

0.030
-0.007 / -18.92%
Vol: 1293800
Value: 42664
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.410
-0.085 / -17.17%
Vol: 10000
Value: 4180
INNOPAC HOLDINGS LIMITED
(I26.SI)

0.005
-0.001 / -16.67%
Vol: 1200000
Value: 6000
CPH LTD
(539.SI)

0.006
-0.001 / -14.29%
Vol: 100
Value: 0
TRANSCORP HOLDINGS LIMITED
(T19.SI)

0.130
-0.020 / -13.33%
Vol: 30000
Value: 3900
ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.020
-0.003 / -13.04%
Vol: 4000
Value: 80
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.305
-0.045 / -12.86%
Vol: 500
Value: 152
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.045
-0.006 / -11.76%
Vol: 450000
Value: 20704
COMPACT METAL INDUSTRIES LTD
(T4E.SI)

0.032
-0.004 / -11.11%
Vol: 5000
Value: 160
SBI OFFSHORE LIMITED
(5PL.SI)

0.220
-0.025 / -10.20%
Vol: 613000
Value: 125915
ATTILAN GROUP LIMITED
(5ET.SI)

0.009
-0.001 / -10.00%
Vol: 5093000
Value: 46217
ICP LTD
(5I4.SI)

0.009
-0.001 / -10.00%
Vol: 568100
Value: 5113
MYP LTD.
(F86.SI)

0.210
-0.020 / -8.70%
Vol: 130400
Value: 27384
CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.770
-0.070 / -8.33%
Vol: 40200
Value: 32626
OVERSEAS EDUCATION LIMITED
(RQ1.SI)

0.630
-0.055 / -8.03%
Vol: 25000
Value: 15775
LIONGOLD CORP LTD
(A78.SI)

0.012
-0.001 / -7.69%
Vol: 4512200
Value: 57808



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/



Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......