SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-20

SGinvestors.io

FTSE ST Indices 20-October-2015, Tuesday

FTSE STI Index

-5.47
(-0.18%)

3019.03

All-Share Index

-1.07
(-0.15%)

728.65

Mid Cap Index

-0.40
(-0.06%)

700.46

Small Cap Index

+0.18 (+0.04%)

428.06

Fledgling Index

+6.39 (+0.77%)

838.22

Catalist Index

+1.56 (+0.28%)

553.54

Basic

+3.30
(+2.87%)

118.32

China Index

+2.67
(+1.21%)

222.57

China Top Index

+2.15
(+1.20%)

180.76

Consumer Goods Index

+14.22
(+3.23%)

454.17

Consumer Services Index

-2.34
(-0.30%)

765.00

Financials Index

-4.41
(-0.55%)

803.95

Health Care Index

+7.39
(+0.53%)

1414.18

Industrials Index

+0.63
(+0.09%)

708.54

Maritime Index

-0.33
(-0.14%)

234.26

Oil & Gas Index

-4.75
(-1.04%)

453.07

Real Estate Holding

-6.61
(-0.88%)

742.66

Real Estate Index

-5.02
(-0.69%)

726.89

Real Estate Investment

-3.69
(-0.51%)

725.01

Technology Index

+1.32
(+0.43%)

310.43

Telecommunications Inde

+0.19
(+0.02%)

1006.46

Utilities Index

+5.12
(+1.13%)

460.07

Top 20 Volume

LOYZ ENERGY LIMITED
(594.SI)

0.091

+0.016 / +21.33%

Vol: 188193700

Value: 16653900

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.054

+0.010 / +22.73%

Vol: 129631900

Value: 6762680

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.107

+0.017 / +18.89%

Vol: 109686900

Value: 11274554

MMP RESOURCES LIMITED
(F3V.SI)

0.026

+0.003 / +13.04%

Vol: 104683700

Value: 2689617

QT VASCULAR LTD.
(5I0.SI)

0.174

- / -

Vol: 91169000

Value: 16250022

NOBLE GROUP LIMITED
(N21.SI)

0.515

+0.010 / +1.98%

Vol: 87842800

Value: 45246913

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.095

+0.014 / +17.28%

Vol: 85851500

Value: 7822344

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.040

+0.008 / +25.00%

Vol: 71368700

Value: 2552055

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.025

+0.002 / +8.70%

Vol: 69809000

Value: 1672447

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.026

+0.004 / +18.18%

Vol: 61441300

Value: 1517837

EMS ENERGY LIMITED
(5DE.SI)

0.022

+0.003 / +15.79%

Vol: 59261700

Value: 1277455

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.017

-0.001 / -5.56%

Vol: 57635100

Value: 998324

EZRA HOLDINGS LIMITED
(5DN.SI)

0.127

-0.003 / -2.31%

Vol: 47366500

Value: 6059518

THE STRATECH GROUP LIMITED
(ATN.SI)

0.054

+0.002 / +3.85%

Vol: 40909400

Value: 2176485

ADVENTUS HOLDINGS LIMITED
(5EF.SI)

0.019

-0.001 / -5.00%

Vol: 39912000

Value: 780661

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.008

- / -

Vol: 34420800

Value: 241361

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.160

-0.003 / -1.84%

Vol: 33427000

Value: 5274720

POLARIS LTD.
(5BI.SI)

0.014

- / -

Vol: 32667600

Value: 431335

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.014

- / -

Vol: 30515100

Value: 444876

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

+0.001 / +50.00%

Vol: 27549500

Value: 80948

Top 20 Value

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.170

+0.260 / +8.93%

Vol: 23780600

Value: 73222447

SINGTEL
(Z74.SI)

3.890

- / -

Vol: 14966000

Value: 58312767

DBS GROUP HOLDINGS LTD
(D05.SI)

17.750

-0.160 / -0.89%

Vol: 3266300

Value: 58094789

CAPITALAND LIMITED
(C31.SI)

3.050

-0.070 / -2.24%

Vol: 15659300

Value: 48035541

NOBLE GROUP LIMITED
(N21.SI)

0.515

+0.010 / +1.98%

Vol: 87842800

Value: 45246913

UNITED OVERSEAS BANK LTD
(U11.SI)

20.070

+0.040 / +0.20%

Vol: 1961400

Value: 39410618

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.780

-0.060 / -1.56%

Vol: 9009300

Value: 34338771

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.350

-0.050 / -0.53%

Vol: 2730300

Value: 25648285

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.260

+0.040 / +1.24%

Vol: 5230800

Value: 16921896

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.400

-0.030 / -1.23%

Vol: 6913100

Value: 16698892

LOYZ ENERGY LIMITED
(594.SI)

0.091

+0.016 / +21.33%

Vol: 188193700

Value: 16653900

QT VASCULAR LTD.
(5I0.SI)

0.174

- / -

Vol: 91169000

Value: 16250022

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.300

- / -

Vol: 6814500

Value: 15788818

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.220

-0.030 / -0.41%

Vol: 2013000

Value: 14590806

VENTURE CORPORATION LIMITED
(V03.SI)

8.260

-0.020 / -0.24%

Vol: 1699000

Value: 14112461

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.555

-0.005 / -0.89%

Vol: 24161200

Value: 13333922

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.395

-0.020 / -1.41%

Vol: 8769700

Value: 12312509

GENTING SINGAPORE PLC
(G13.SI)

0.775

-0.005 / -0.64%

Vol: 15403100

Value: 11966042

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

3.960

-0.050 / -1.25%

Vol: 2956200

Value: 11734350

CAPITALAND MALL TRUST
(C38U.SI)

2.040

- / -

Vol: 5671100

Value: 11609344

Top 20 Gainers ($)

BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD

6.300

+1.100 / +21.15%

Vol: 900

Value: 5310

WILMAR INTERNATIONAL LIMITED
(F34.SI)

3.170

+0.260 / +8.93%

Vol: 23780600

Value: 73222447

CHINAMOBILE ADR 10
(K3PD.SI)

USD 62.020

+0.230 / +0.37%

Vol: 200

Value: 12404

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.820

+0.150 / +0.51%

Vol: 42200

Value: 1257916

ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 2.000

+0.140 / +7.53%

Vol: 4000

Value: 8000

LAFE CORPORATION LIMITED
(AYB.SI)

1.100

+0.100 / +10.00%

Vol: 200

Value: 220

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.495

+0.090 / +22.22%

Vol: 7100

Value: 3507

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

0.960

+0.080 / +9.09%

Vol: 200

Value: 192

FIRST RESOURCES LIMITED
(EB5.SI)

1.860

+0.070 / +3.91%

Vol: 4744200

Value: 8752903

HOTEL ROYAL LTD
(H12.SI)

3.500

+0.070 / +2.04%

Vol: 100

Value: 350

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.500

+0.065 / +14.94%

Vol: 105100

Value: 50529

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.420

+0.060 / +0.94%

Vol: 67100

Value: 427912

SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)

0.290

+0.050 / +20.83%

Vol: 5670000

Value: 1521696

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.500

+0.050 / +11.11%

Vol: 8000

Value: 4000

LION ASIAPAC LTD
(BAZ.SI)
CD

0.360

+0.050 / +16.13%

Vol: 11400

Value: 4060

TRANSIT-MIXED CONCRETE LTD
(570.SI)
CD

0.620

+0.045 / +7.83%

Vol: 4000

Value: 2480

TIANJIN ZHONG XIN PHARM GROUP
(T14.SI)

USD 1.155

+0.045 / +4.05%

Vol: 546400

Value: 626520

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.260

+0.040 / +1.24%

Vol: 5230800

Value: 16921896

UNITED OVERSEAS BANK LTD
(U11.SI)

20.070

+0.040 / +0.20%

Vol: 1961400

Value: 39410618

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.310

+0.035 / +12.73%

Vol: 22800

Value: 6993

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.000

-0.430 / -0.80%

Vol: 132400

Value: 7018410

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

31.960

-0.180 / -0.56%

Vol: 155700

Value: 4978005

DBS GROUP HOLDINGS LTD
(D05.SI)

17.750

-0.160 / -0.89%

Vol: 3266300

Value: 58094789

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.590

-0.110 / -1.43%

Vol: 1396400

Value: 10680286

PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.240

-0.100 / -29.41%

Vol: 1000

Value: 240

GREAT EASTERN HLDGS LTD
(G07.SI)

20.850

-0.090 / -0.43%

Vol: 3500

Value: 72976

SEMBCORP MARINE LTD
(S51.SI)

2.530

-0.070 / -2.69%

Vol: 3275600

Value: 8323285

UOL GROUP LIMITED
(U14.SI)

6.660

-0.070 / -1.04%

Vol: 743400

Value: 4960153

CAPITALAND LIMITED
(C31.SI)

3.050

-0.070 / -2.24%

Vol: 15659300

Value: 48035541

SATS LTD.
(S58.SI)

3.660

-0.060 / -1.61%

Vol: 1423200

Value: 5208111

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.780

-0.060 / -1.56%

Vol: 9009300

Value: 34338771

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

3.960

-0.050 / -1.25%

Vol: 2956200

Value: 11734350

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.350

-0.050 / -0.53%

Vol: 2730300

Value: 25648285

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.160

-0.040 / -0.56%

Vol: 15800

Value: 112978

HAW PAR CORP LTD
(H02.SI)

8.220

-0.040 / -0.48%

Vol: 13900

Value: 114310

STARBURST HOLDINGS LIMITED
(40D.SI)

0.280

-0.035 / -11.11%

Vol: 338200

Value: 97724

INTERPLEX HOLDINGS LTD.
(M1P.SI)
CD

0.685

-0.035 / -4.86%

Vol: 73400

Value: 50304

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.220

-0.030 / -0.41%

Vol: 2013000

Value: 14590806

NOBEL DESIGN HOLDINGS LTD
(547.SI)

0.390

-0.030 / -7.14%

Vol: 12300

Value: 4843

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.400

-0.030 / -1.23%

Vol: 6913100

Value: 16698892

Top 20 Gainers (%)

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.002

+0.001 / +100.00%

Vol: 16801700

Value: 32803

LIFEBRANDZ LTD.
(L20.SI)

0.006

+0.002 / +50.00%

Vol: 10921700

Value: 54608

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

+0.001 / +50.00%

Vol: 27549500

Value: 80948

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.012

+0.004 / +50.00%

Vol: 6793800

Value: 73438

EUROPTRONIC GROUP LTD
(E23.SI)

0.011

+0.003 / +37.50%

Vol: 16740200

Value: 172832

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.040

+0.008 / +25.00%

Vol: 71368700

Value: 2552055

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.054

+0.010 / +22.73%

Vol: 129631900

Value: 6762680

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.495

+0.090 / +22.22%

Vol: 7100

Value: 3507

LOYZ ENERGY LIMITED
(594.SI)

0.091

+0.016 / +21.33%

Vol: 188193700

Value: 16653900

BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD

6.300

+1.100 / +21.15%

Vol: 900

Value: 5310

SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)

0.290

+0.050 / +20.83%

Vol: 5670000

Value: 1521696

IPCO INT'L LIMITED
(I11.SI)

0.006

+0.001 / +20.00%

Vol: 12041200

Value: 70997

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.006

+0.001 / +20.00%

Vol: 26508500

Value: 149451

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.107

+0.017 / +18.89%

Vol: 109686900

Value: 11274554

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.026

+0.004 / +18.18%

Vol: 61441300

Value: 1517837

COSMOSTEEL HOLDINGS LIMITED
(B9S.SI)

0.150

+0.023 / +18.11%

Vol: 2784200

Value: 391666

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.095

+0.014 / +17.28%

Vol: 85851500

Value: 7822344

LION ASIAPAC LTD
(BAZ.SI)
CD

0.360

+0.050 / +16.13%

Vol: 11400

Value: 4060

EMS ENERGY LIMITED
(5DE.SI)

0.022

+0.003 / +15.79%

Vol: 59261700

Value: 1277455

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.500

+0.065 / +14.94%

Vol: 105100

Value: 50529

Top 20 Losers (%)

CHASWOOD RESOURCES HLDGS LTD.
(5TW.SI)

0.050

-0.025 / -33.33%

Vol: 10000

Value: 500

LH GROUP LIMITED
(C4P.SI)

0.002

-0.001 / -33.33%

Vol: 3850000

Value: 10700

PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.240

-0.100 / -29.41%

Vol: 1000

Value: 240

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.003

-0.001 / -25.00%

Vol: 1400000

Value: 4200

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

-0.001 / -25.00%

Vol: 50200

Value: 150

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

-0.001 / -25.00%

Vol: 9970000

Value: 39810

EQUATION SUMMIT LIMITED
(532.SI)

0.004

-0.001 / -20.00%

Vol: 500000

Value: 2000

WE HOLDINGS LTD.
(5RJ.SI)

0.004

-0.001 / -20.00%

Vol: 1400900

Value: 6604

JADASON ENTERPRISES LTD
(J03.SI)

0.016

-0.004 / -20.00%

Vol: 60000

Value: 960

FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.025

-0.005 / -16.67%

Vol: 5500

Value: 137

E2-CAPITAL HOLDINGS LIMITED
(5OF.SI)

0.080

-0.015 / -15.79%

Vol: 30000

Value: 2400

OCEANUS GROUP LIMITED
(579.SI)

0.007

-0.001 / -12.50%

Vol: 7442500

Value: 52160

STARBURST HOLDINGS LIMITED
(40D.SI)

0.280

-0.035 / -11.11%

Vol: 338200

Value: 97724

FEDERAL INT(2000) LTD
(BDU.SI)

0.265

-0.030 / -10.17%

Vol: 80500

Value: 23434

MARCO POLO MARINE LTD.
(5LY.SI)

0.210

-0.020 / -8.70%

Vol: 107600

Value: 21833

TERRATECH GROUP LIMITED
(40I.SI)

0.055

-0.005 / -8.33%

Vol: 560000

Value: 31308

MFS TECHNOLOGY LTD
(5BM.SI)

0.114

-0.010 / -8.06%

Vol: 100000

Value: 11400

VIBROPOWER CORPORATION LIMITED
(535.SI)

0.023

-0.002 / -8.00%

Vol: 150000

Value: 3550

HUPSTEEL LTD
(H73.SI)

0.144

-0.012 / -7.69%

Vol: 196800

Value: 28789

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.305

-0.025 / -7.58%

Vol: 440000

Value: 137707

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/