SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-13

SGinvestors.io

FTSE ST Indices 13-October-2015, Tuesday

FTSE STI Index

-47.23
(-1.56%)

2984.88

All-Share Index

-9.49
(-1.30%)

719.91

Mid Cap Index

-9.34
(-1.33%)

691.30

Small Cap Index

-5.81 (-1.37%)

418.97

Fledgling Index

-5.38 (-0.65%)

819.28

Catalist Index

-6.59 (-1.23%)

527.74

Basic

-2.38
(-2.13%)

109.21

China Index

-1.07
(-0.49%)

216.74

China Top Index

-1.74
(-0.98%)

176.33

Consumer Goods Index

-6.61
(-1.48%)

439.79

Consumer Services Index

-11.75
(-1.51%)

764.53

Financials Index

-8.67
(-1.08%)

795.01

Health Care Index

-11.66
(-0.83%)

1389.54

Industrials Index

-6.55
(-0.93%)

695.80

Maritime Index

-2.38
(-1.02%)

230.90

Oil & Gas Index

-16.40
(-3.50%)

452.28

Real Estate Holding

-7.08
(-0.96%)

730.72

Real Estate Index

-5.27
(-0.73%)

718.66

Real Estate Investment

-3.74
(-0.52%)

719.97

Technology Index

-7.55
(-2.34%)

314.88

Telecommunications Inde

-15.36
(-1.52%)

994.93

Utilities Index

-4.94
(-1.07%)

457.77

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.470

-0.045 / -8.74%

Vol: 121290700

Value: 59403483

MMP RESOURCES LIMITED
(F3V.SI)

0.023

+0.004 / +21.05%

Vol: 62375100

Value: 1394690

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.112

+0.001 / +0.90%

Vol: 47324600

Value: 5370991

THE STRATECH GROUP LIMITED
(ATN.SI)

0.047

-0.006 / -11.32%

Vol: 44037900

Value: 2192122

EZRA HOLDINGS LIMITED
(5DN.SI)

0.121

-0.004 / -3.20%

Vol: 42504900

Value: 5191422

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.124

+0.004 / +3.33%

Vol: 41525500

Value: 5086239

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.021

-0.001 / -4.55%

Vol: 38676500

Value: 861749

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.087

-0.016 / -15.53%

Vol: 37682400

Value: 3391453

JAYA HOLDINGS LTD
(J10.SI)

0.027

-0.001 / -3.57%

Vol: 36185600

Value: 1042440

SINGTEL
(Z74.SI)

3.850

-0.060 / -1.53%

Vol: 32455900

Value: 126208795

GENTING SINGAPORE PLC
(G13.SI)

0.780

-0.030 / -3.70%

Vol: 31345000

Value: 24527740

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.375

-0.005 / -1.32%

Vol: 25675400

Value: 9634721

EZION HOLDINGS LIMITED
(5ME.SI)

0.745

-0.030 / -3.87%

Vol: 24699500

Value: 18601110

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.032

+0.001 / +3.23%

Vol: 24256700

Value: 773604

CAPITALAND LIMITED
(C31.SI)

3.040

-0.090 / -2.88%

Vol: 21505100

Value: 65850314

ROWSLEY LTD.
(A50.SI)

0.181

-0.010 / -5.24%

Vol: 20149200

Value: 3731448

EMS ENERGY LIMITED
(5DE.SI)

0.022

+0.002 / +10.00%

Vol: 18537800

Value: 384530

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.092

-0.004 / -4.17%

Vol: 18021900

Value: 1684569

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.050

-0.003 / -5.66%

Vol: 18004900

Value: 918986

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.056

+0.001 / +1.82%

Vol: 15629500

Value: 888630

Top 20 Value

SINGTEL
(Z74.SI)

3.850

-0.060 / -1.53%

Vol: 32455900

Value: 126208795

UNITED OVERSEAS BANK LTD
(U11.SI)

19.900

-0.170 / -0.85%

Vol: 4222300

Value: 84216081

DBS GROUP HOLDINGS LTD
(D05.SI)

17.510

-0.260 / -1.46%

Vol: 4085000

Value: 72031880

CAPITALAND LIMITED
(C31.SI)

3.040

-0.090 / -2.88%

Vol: 21505100

Value: 65850314

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.200

-0.250 / -3.36%

Vol: 8936300

Value: 65072166

NOBLE GROUP LIMITED
(N21.SI)

0.470

-0.045 / -8.74%

Vol: 121290700

Value: 59403483

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.280

-0.130 / -1.38%

Vol: 4269200

Value: 39853154

SINGAPORE AIRLINES LTD
(C6L.SI)

11.020

+0.040 / +0.36%

Vol: 2803300

Value: 31049265

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.250

-0.070 / -3.02%

Vol: 13586300

Value: 30932189

GENTING SINGAPORE PLC
(G13.SI)

0.780

-0.030 / -3.70%

Vol: 31345000

Value: 24527740

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.340

-0.230 / -3.04%

Vol: 3103600

Value: 22980847

CAPITALAND MALL TRUST
(C38U.SI)

2.000

- / -

Vol: 10624900

Value: 21261115

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.420

+0.020 / +0.83%

Vol: 8245700

Value: 19949896

EZION HOLDINGS LIMITED
(5ME.SI)

0.745

-0.030 / -3.87%

Vol: 24699500

Value: 18601110

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.235

-0.015 / -1.20%

Vol: 14374200

Value: 18021039

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.370

+0.110 / +1.52%

Vol: 2439200

Value: 17905351

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.920

-0.010 / -0.34%

Vol: 5863000

Value: 17296638

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.760

-0.170 / -4.33%

Vol: 4128700

Value: 15771277

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.000

-0.080 / -2.60%

Vol: 4383600

Value: 13332794

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.050

-0.190 / -2.31%

Vol: 1502000

Value: 12160456

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.750

+0.400 / +0.78%

Vol: 200700

Value: 10404131

BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD

4.600

+0.300 / +6.98%

Vol: 4200

Value: 18520

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.370

+0.110 / +1.52%

Vol: 2439200

Value: 17905351

ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.690

+0.080 / +4.97%

Vol: 16000

Value: 27090

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.375

+0.070 / +22.95%

Vol: 354000

Value: 112511

GAYLIN HOLDINGS LIMITED
(RF7.SI)

0.485

+0.055 / +12.79%

Vol: 153300

Value: 66838

HOTEL ROYAL LTD
(H12.SI)

3.550

+0.050 / +1.43%

Vol: 10000

Value: 35500

COLEX HOLDINGS LIMITED
(567.SI)

0.315

+0.040 / +14.55%

Vol: 7100

Value: 2026

IHH HEALTHCARE BERHAD
(Q0F.SI)

2.090

+0.040 / +1.95%

Vol: 46400

Value: 96606

LHT HOLDINGS LIMITED
(BEI.SI)

0.530

+0.040 / +8.16%

Vol: 100

Value: 53

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.620

+0.040 / +0.53%

Vol: 653400

Value: 4978963

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.690

+0.040 / +6.15%

Vol: 6000

Value: 4140

SINGAPORE AIRLINES LTD
(C6L.SI)

11.020

+0.040 / +0.36%

Vol: 2803300

Value: 31049265

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.700

+0.035 / +5.26%

Vol: 11300

Value: 7913

SP CORPORATION LIMITED
(AWE.SI)

0.860

+0.035 / +4.24%

Vol: 100

Value: 86

XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.220

+0.030 / +15.79%

Vol: 73800

Value: 16018

VICOM LTD
(V01.SI)

6.140

+0.030 / +0.49%

Vol: 5600

Value: 34284

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.390

+0.030 / +8.33%

Vol: 2100

Value: 789

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.460

+0.030 / +6.98%

Vol: 51200

Value: 23751

YEO HIAP SENG LTD
(Y03.SI)

1.360

+0.020 / +1.49%

Vol: 4000

Value: 5450

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

31.000

-1.270 / -3.94%

Vol: 385500

Value: 12129424

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.990

-0.310 / -1.06%

Vol: 178100

Value: 5190865

DBS GROUP HOLDINGS LTD
(D05.SI)

17.510

-0.260 / -1.46%

Vol: 4085000

Value: 72031880

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.200

-0.250 / -3.36%

Vol: 8936300

Value: 65072166

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.340

-0.230 / -3.04%

Vol: 3103600

Value: 22980847

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.050

-0.190 / -2.31%

Vol: 1502000

Value: 12160456

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.760

-0.170 / -4.33%

Vol: 4128700

Value: 15771277

UNITED OVERSEAS BANK LTD
(U11.SI)

19.900

-0.170 / -0.85%

Vol: 4222300

Value: 84216081

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.280

-0.130 / -1.38%

Vol: 4269200

Value: 39853154

PETRA FOODS LIMITED
(P34.SI)

2.460

-0.100 / -3.91%

Vol: 267900

Value: 665145

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.410

-0.090 / -18.00%

Vol: 1400

Value: 574

SEMBCORP MARINE LTD
(S51.SI)

2.630

-0.090 / -3.31%

Vol: 2734900

Value: 7270086

CAPITALAND LIMITED
(C31.SI)

3.040

-0.090 / -2.88%

Vol: 21505100

Value: 65850314

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.000

-0.080 / -2.60%

Vol: 4383600

Value: 13332794

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.150

-0.080 / -2.48%

Vol: 3786300

Value: 12139418

SATS LTD.
(S58.SI)

3.700

-0.080 / -2.12%

Vol: 2859300

Value: 10620573

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.250

-0.070 / -3.02%

Vol: 13586300

Value: 30932189

UNITED ENGINEERS LTD ORD
(U04.SI)

1.955

-0.065 / -3.22%

Vol: 1230700

Value: 2432371

FIRST RESOURCES LIMITED
(EB5.SI)

1.710

-0.060 / -3.39%

Vol: 1361600

Value: 2348145

SINGTEL
(Z74.SI)

3.850

-0.060 / -1.53%

Vol: 32455900

Value: 126208795

Top 20 Gainers (%)

ZIWO HOLDINGS LTD.
(I9T.SI)

0.044

+0.012 / +37.50%

Vol: 100

Value: 4

JADASON ENTERPRISES LTD
(J03.SI)

0.020

+0.005 / +33.33%

Vol: 20100

Value: 262

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 740000

Value: 3700

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.375

+0.070 / +22.95%

Vol: 354000

Value: 112511

MMP RESOURCES LIMITED
(F3V.SI)

0.023

+0.004 / +21.05%

Vol: 62375100

Value: 1394690

IEV HOLDINGS LIMITED
(5TN.SI)

0.061

+0.009 / +17.31%

Vol: 8076400

Value: 482433

HOSEN GROUP LTD
(5EV.SI)

0.050

+0.007 / +16.28%

Vol: 10000

Value: 509

XYEC HOLDINGS CO., LTD.
(5WR.SI)

0.220

+0.030 / +15.79%

Vol: 73800

Value: 16018

COLEX HOLDINGS LIMITED
(567.SI)

0.315

+0.040 / +14.55%

Vol: 7100

Value: 2026

GAYLIN HOLDINGS LIMITED
(RF7.SI)

0.485

+0.055 / +12.79%

Vol: 153300

Value: 66838

SUTL ENTERPRISE LIMITED
(A02.SI)

0.045

+0.005 / +12.50%

Vol: 371700

Value: 14652

ASIATIC GROUP (HOLDINGS) LTD
(5CR.SI)

0.020

+0.002 / +11.11%

Vol: 2419000

Value: 46461

CHINA ENVIRONMENTAL RES GP LTD
(RS1.SI)

0.033

+0.003 / +10.00%

Vol: 500

Value: 16

EMS ENERGY LIMITED
(5DE.SI)

0.022

+0.002 / +10.00%

Vol: 18537800

Value: 384530

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.390

+0.030 / +8.33%

Vol: 2100

Value: 789

LHT HOLDINGS LIMITED
(BEI.SI)

0.530

+0.040 / +8.16%

Vol: 100

Value: 53

POLLUX PROPERTIES LTD.
(5AE.SI)

0.055

+0.004 / +7.84%

Vol: 10000

Value: 550

BEST WORLD INTERNATIONAL LTD
(5ER.SI)

0.215

+0.015 / +7.50%

Vol: 56200

Value: 11694

EASTGATE TECHNOLOGY LTD
(N0L.SI)

0.015

+0.001 / +7.14%

Vol: 104800

Value: 1419

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.460

+0.030 / +6.98%

Vol: 51200

Value: 23751

Top 20 Losers (%)

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

-0.001 / -50.00%

Vol: 200

Value: 0

TMC EDUCATION CORPORATION LTD
(586.SI)

0.077

-0.020 / -20.62%

Vol: 7000

Value: 539

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.410

-0.090 / -18.00%

Vol: 1400

Value: 574

ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)

0.047

-0.010 / -17.54%

Vol: 12000

Value: 574

LIFEBRANDZ LTD.
(L20.SI)

0.005

-0.001 / -16.67%

Vol: 12782200

Value: 63911

CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.138

-0.027 / -16.36%

Vol: 2500

Value: 405

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.087

-0.016 / -15.53%

Vol: 37682400

Value: 3391453

SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.012

-0.002 / -14.29%

Vol: 1271600

Value: 16389

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.013

-0.002 / -13.33%

Vol: 3587000

Value: 50217

SINWA LIMITED
(5CN.SI)

0.210

-0.030 / -12.50%

Vol: 10000

Value: 2100

ANNAIK LIMITED
(A52.SI)

0.085

-0.012 / -12.37%

Vol: 50000

Value: 4250

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.185

-0.025 / -11.90%

Vol: 8000

Value: 1480

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.015

-0.002 / -11.76%

Vol: 660000

Value: 10160

YHI INTERNATIONAL LIMITED
(Y08.SI)

0.181

-0.024 / -11.71%

Vol: 50000

Value: 9050

THE STRATECH GROUP LIMITED
(ATN.SI)

0.047

-0.006 / -11.32%

Vol: 44037900

Value: 2192122

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.082

-0.010 / -10.87%

Vol: 35000

Value: 2990

USP GROUP LIMITED
(A6F.SI)

0.042

-0.005 / -10.64%

Vol: 395000

Value: 17105

MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.018

-0.002 / -10.00%

Vol: 1770900

Value: 33256

HOE LEONG CORPORATION LTD.
(H20.SI)

0.047

-0.005 / -9.62%

Vol: 45000

Value: 1893

MIRACH ENERGY LIMITED
(AWO.SI)

0.300

-0.030 / -9.09%

Vol: 83900

Value: 26479

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/