SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-08

SGinvestors.io

FTSE ST Indices 08-October-2015, Thursday

FTSE STI Index

-14.78
(-0.50%)

2947.03

All-Share Index

-3.50
(-0.49%)

712.25

Mid Cap Index

-3.33
(-0.48%)

683.42

Small Cap Index

-1.20 (-0.29%)

417.13

Fledgling Index

-1.09 (-0.13%)

812.82

Catalist Index

-4.66 (-0.89%)

516.82

Basic

-2.38
(-2.20%)

105.95

China Index

-1.96
(-0.91%)

214.28

China Top Index

-1.57
(-0.89%)

175.45

Consumer Goods Index

-8.29
(-1.89%)

430.79

Consumer Services Index

-5.78
(-0.76%)

752.03

Financials Index

-3.11
(-0.39%)

788.76

Health Care Index

-1.34
(-0.10%)

1401.90

Industrials Index

-4.04
(-0.58%)

689.10

Maritime Index

+5.20
(+2.30%)

231.52

Oil & Gas Index

-2.23
(-0.50%)

446.11

Real Estate Holding

-4.87
(-0.67%)

722.00

Real Estate Index

-3.65
(-0.51%)

710.96

Real Estate Investment

-2.62
(-0.37%)

713.05

Technology Index

-2.57
(-0.81%)

316.44

Telecommunications Inde

+3.73
(+0.38%)

977.25

Utilities Index

-5.22
(-1.11%)

465.86

Top 20 Volume

THE STRATECH GROUP LIMITED
(ATN.SI)

0.050

+0.004 / +8.70%

Vol: 121466900

Value: 6104250

EZRA HOLDINGS LIMITED
(5DN.SI)

0.120

-0.003 / -2.44%

Vol: 73725900

Value: 8934781

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.350

-0.020 / -5.41%

Vol: 53079500

Value: 18630192

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 46605000

Value: 233005

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.092

-0.007 / -7.07%

Vol: 45585100

Value: 4347506

NOBLE GROUP LIMITED
(N21.SI)

0.405

- / -

Vol: 40786600

Value: 16407702

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.037

- / -

Vol: 37045600

Value: 1352114

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.050

-0.002 / -3.85%

Vol: 36317000

Value: 1830388

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.172

+0.001 / +0.58%

Vol: 30140700

Value: 5258082

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.240

+0.035 / +2.90%

Vol: 28010600

Value: 34335272

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.040

+0.040 / +4.00%

Vol: 27590700

Value: 28236462

SINGTEL
(Z74.SI)

3.770

+0.020 / +0.53%

Vol: 24341500

Value: 91588584

EZION HOLDINGS LIMITED
(5ME.SI)

0.700

-0.025 / -3.45%

Vol: 23619900

Value: 16642540

ROWSLEY LTD.
(A50.SI)

0.192

+0.002 / +1.05%

Vol: 21293200

Value: 4105165

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.023

-0.001 / -4.17%

Vol: 20250400

Value: 482946

GENTING SINGAPORE PLC
(G13.SI)

0.785

-0.010 / -1.26%

Vol: 20213600

Value: 15750547

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

+0.001 / +50.00%

Vol: 20000000

Value: 60000

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.045

-0.001 / -2.17%

Vol: 19672600

Value: 887269

EMS ENERGY LIMITED
(5DE.SI)

0.019

- / -

Vol: 19090800

Value: 363330

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.089

-0.001 / -1.11%

Vol: 18655300

Value: 1702563

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.420

-0.060 / -0.34%

Vol: 10669700

Value: 188186551

SINGTEL
(Z74.SI)

3.770

+0.020 / +0.53%

Vol: 24341500

Value: 91588584

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.270

-0.050 / -0.54%

Vol: 6832300

Value: 63578931

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.160

-0.020 / -0.28%

Vol: 8149100

Value: 58830405

UNITED OVERSEAS BANK LTD
(U11.SI)

19.530

+0.010 / +0.05%

Vol: 2688800

Value: 52677273

CAPITALAND LIMITED
(C31.SI)

3.020

-0.010 / -0.33%

Vol: 17348800

Value: 52572632

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.330

-0.050 / -2.10%

Vol: 17401900

Value: 40891862

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.220

-0.010 / -0.45%

Vol: 16381000

Value: 36528065

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.240

+0.035 / +2.90%

Vol: 28010600

Value: 34335272

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.040

+0.040 / +4.00%

Vol: 27590700

Value: 28236462

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.820

-0.070 / -2.42%

Vol: 9890400

Value: 28102771

CAPITALAND MALL TRUST
(C38U.SI)

1.970

- / -

Vol: 13832800

Value: 27194726

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.730

-0.010 / -0.27%

Vol: 5341700

Value: 19877663

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.260

-0.040 / -0.55%

Vol: 2738900

Value: 19840841

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.350

-0.020 / -5.41%

Vol: 53079500

Value: 18630192

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.530

-0.030 / -0.40%

Vol: 2323900

Value: 17538538

EZION HOLDINGS LIMITED
(5ME.SI)

0.700

-0.025 / -3.45%

Vol: 23619900

Value: 16642540

NOBLE GROUP LIMITED
(N21.SI)

0.405

- / -

Vol: 40786600

Value: 16407702

GENTING SINGAPORE PLC
(G13.SI)

0.785

-0.010 / -1.26%

Vol: 20213600

Value: 15750547

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.940

-0.080 / -2.65%

Vol: 4986000

Value: 14774178

Top 20 Gainers ($)

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.700

+0.450 / +7.20%

Vol: 222900

Value: 1449964

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.550

+0.200 / +4.60%

Vol: 15200

Value: 69108

STRAITS TRADING CO. LTD
(S20.SI)

2.360

+0.070 / +3.06%

Vol: 1195900

Value: 2738738

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.740

+0.070 / +10.45%

Vol: 101200

Value: 69193

SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

0.910

+0.065 / +7.69%

Vol: 8000

Value: 7280

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.580

+0.060 / +0.80%

Vol: 31100

Value: 235488

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

1.705

+0.045 / +2.71%

Vol: 415200

Value: 700716

STARBURST HOLDINGS LIMITED
(40D.SI)

0.280

+0.040 / +16.67%

Vol: 2884500

Value: 757908

SINGTEL 10
(Z77.SI)

3.800

+0.040 / +1.06%

Vol: 22720

Value: 85196

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.040

+0.040 / +4.00%

Vol: 27590700

Value: 28236462

LHT HOLDINGS LIMITED
(BEI.SI)

0.540

+0.035 / +6.93%

Vol: 1200

Value: 648

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.240

+0.035 / +2.90%

Vol: 28010600

Value: 34335272

RELIGARE HEALTH TRUST
(RF1U.SI)

1.000

+0.035 / +3.63%

Vol: 1358900

Value: 1345468

MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)
CD

0.760

+0.030 / +4.11%

Vol: 63200

Value: 47566

PAN ASIAN HOLDINGS LIMITED
(5EW.SI)

0.076

+0.030 / +65.22%

Vol: 25000

Value: 1900

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.300

+0.030 / +11.11%

Vol: 900

Value: 250

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.020

+0.025 / +2.51%

Vol: 21550

Value: 23319

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.455

+0.025 / +5.81%

Vol: 4500

Value: 2047

HONG FOK CORPORATION LTD
(H30.SI)

0.715

+0.025 / +3.62%

Vol: 296800

Value: 209424

ARA ASSET MANAGEMENT LIMITED
(D1R.SI)

1.370

+0.025 / +1.86%

Vol: 2308400

Value: 3118512

Top 20 Losers ($)

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.040

-0.350 / -1.19%

Vol: 90100

Value: 2630933

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

30.430

-0.340 / -1.10%

Vol: 354900

Value: 10881790

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.650

-0.200 / -0.39%

Vol: 112200

Value: 5699969

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.530

-0.110 / -2.37%

Vol: 75100

Value: 343256

SATS LTD.
(S58.SI)

3.810

-0.110 / -2.81%

Vol: 2215000

Value: 8465345

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.020

-0.100 / -1.23%

Vol: 1714100

Value: 13764248

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.140

-0.100 / -3.09%

Vol: 188600

Value: 592488

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.210

-0.080 / -6.20%

Vol: 13600

Value: 16413

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.940

-0.080 / -2.65%

Vol: 4986000

Value: 14774178

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.820

-0.070 / -2.42%

Vol: 9890400

Value: 28102771

DBS GROUP HOLDINGS LTD
(D05.SI)

17.420

-0.060 / -0.34%

Vol: 10669700

Value: 188186551

TAN CHONG INT'L LTD
(T15.SI)

HKD 2.570

-0.060 / -2.28%

Vol: 1189800

Value: 3118544

VENTURE CORPORATION LIMITED
(V03.SI)

8.110

-0.060 / -0.73%

Vol: 1525200

Value: 12364218

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.500

-0.060 / -1.32%

Vol: 317400

Value: 1432767

FIRST RESOURCES LIMITED
(EB5.SI)

1.740

-0.050 / -2.79%

Vol: 4872400

Value: 8490494

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.270

-0.050 / -0.54%

Vol: 6832300

Value: 63578931

UOL GROUP LIMITED
(U14.SI)

6.260

-0.050 / -0.79%

Vol: 1334300

Value: 8364662

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.330

-0.050 / -2.10%

Vol: 17401900

Value: 40891862

HONG LEONG FINANCE LIMITED
(S41.SI)

2.350

-0.050 / -2.08%

Vol: 20700

Value: 48986

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.295

-0.045 / -13.24%

Vol: 8200

Value: 2419

Top 20 Gainers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.002

+0.001 / +100.00%

Vol: 201200

Value: 402

PAN ASIAN HOLDINGS LIMITED
(5EW.SI)

0.076

+0.030 / +65.22%

Vol: 25000

Value: 1900

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

+0.001 / +50.00%

Vol: 20000000

Value: 60000

LH GROUP LIMITED
(C4P.SI)

0.003

+0.001 / +50.00%

Vol: 246600

Value: 739

ASIA FASHION HOLDINGS LIMITED
(GH3.SI)

0.025

+0.008 / +47.06%

Vol: 532400

Value: 9660

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.004

+0.001 / +33.33%

Vol: 4015200

Value: 16045

LIFEBRANDZ LTD.
(L20.SI)

0.005

+0.001 / +25.00%

Vol: 300

Value: 1

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 46605000

Value: 233005

JACKSPEED CORPORATION LIMITED
(J17.SI)

0.100

+0.015 / +17.65%

Vol: 61000

Value: 6089

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.080

+0.012 / +17.65%

Vol: 7400

Value: 548

STARBURST HOLDINGS LIMITED
(40D.SI)

0.280

+0.040 / +16.67%

Vol: 2884500

Value: 757908

EUROPTRONIC GROUP LTD
(E23.SI)

0.007

+0.001 / +16.67%

Vol: 1000200

Value: 7001

CPH LTD
(539.SI)

0.007

+0.001 / +16.67%

Vol: 700200

Value: 4901

LORENZO INTERNATIONAL LIMITED
(5IE.SI)

0.051

+0.007 / +15.91%

Vol: 548200

Value: 26680

LERENO BIO-CHEM LTD.
(42H.SI)

0.081

+0.011 / +15.71%

Vol: 100700

Value: 7569

SINJIA LAND LIMITED
(5HH.SI)

0.083

+0.011 / +15.28%

Vol: 430200

Value: 30651

SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.134

+0.017 / +14.53%

Vol: 24900

Value: 3340

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.008

+0.001 / +14.29%

Vol: 1201800

Value: 9612

BENG KUANG MARINE LIMITED
(BEZ.SI)

0.155

+0.017 / +12.32%

Vol: 51300

Value: 7704

SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.074

+0.008 / +12.12%

Vol: 2100

Value: 149

Top 20 Losers (%)

CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.006

-0.004 / -40.00%

Vol: 55000

Value: 330

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.004

-0.001 / -20.00%

Vol: 9915100

Value: 40460

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.295

-0.045 / -13.24%

Vol: 8200

Value: 2419

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.310

-0.040 / -11.43%

Vol: 8000

Value: 2460

ALBEDO LIMITED
(5IB.SI)

0.009

-0.001 / -10.00%

Vol: 2020100

Value: 20161

KLW HOLDINGS LTD
(504.SI)

0.009

-0.001 / -10.00%

Vol: 7200300

Value: 64802

SUTL ENTERPRISE LIMITED
(A02.SI)

0.038

-0.004 / -9.52%

Vol: 370000

Value: 13790

CSC HOLDINGS LTD
(C06.SI)

0.029

-0.003 / -9.38%

Vol: 105500

Value: 3039

LIONGOLD CORP LTD
(A78.SI)

0.010

-0.001 / -9.09%

Vol: 5116100

Value: 56027

EU YAN SANG INTERNATIONAL LTD
(E02.SI)
CD

0.400

-0.040 / -9.09%

Vol: 255500

Value: 103505

REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)

0.152

-0.015 / -8.98%

Vol: 11700

Value: 1758

TOP GLOBAL LIMITED
(BHO.SI)

0.355

-0.035 / -8.97%

Vol: 3000

Value: 1065

EDITION LTD.
(5HG.SI)

0.011

-0.001 / -8.33%

Vol: 532600

Value: 5858

WEIYE HOLDINGS LIMITED
(ON7.SI)

0.036

-0.003 / -7.69%

Vol: 650000

Value: 24200

LOYZ ENERGY LIMITED
(594.SI)

0.037

-0.003 / -7.50%

Vol: 4768100

Value: 184299

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.013

-0.001 / -7.14%

Vol: 197000

Value: 2559

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.013

-0.001 / -7.14%

Vol: 6169600

Value: 86267

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.092

-0.007 / -7.07%

Vol: 45585100

Value: 4347506

GLOBAL INVACOM GROUP LIMITED
(QS9.SI)

0.173

-0.013 / -6.99%

Vol: 4390600

Value: 788947

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.027

-0.002 / -6.90%

Vol: 103000

Value: 2797

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/