SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-07

SGinvestors.io

FTSE ST Indices 07-October-2015, Wednesday

FTSE STI Index

+64.40
(+2.22%)

2961.81

All-Share Index

+14.54
(+2.07%)

715.75

Mid Cap Index

+8.26
(+1.22%)

686.75

Small Cap Index

+8.51 (+2.08%)

418.33

Fledgling Index

+8.81 (+1.09%)

813.91

Catalist Index

+13.17 (+2.59%)

521.48

Basic

+5.53
(+5.38%)

108.33

China Index

+4.21
(+1.99%)

216.24

China Top Index

+3.71
(+2.14%)

177.02

Consumer Goods Index

+7.07
(+1.64%)

439.08

Consumer Services Index

+15.09
(+2.03%)

757.81

Financials Index

+17.15
(+2.21%)

791.87

Health Care Index

+10.30
(+0.74%)

1403.24

Industrials Index

+15.93
(+2.35%)

693.14

Maritime Index

+5.40
(+2.44%)

226.32

Oil & Gas Index

+19.46
(+4.54%)

448.34

Real Estate Holding

+11.32
(+1.58%)

726.87

Real Estate Index

+8.03
(+1.14%)

714.61

Real Estate Investment

+5.21
(+0.73%)

715.67

Technology Index

+10.09
(+3.27%)

319.01

Telecommunications Inde

-0.82
(-0.08%)

973.52

Utilities Index

+3.66
(+0.78%)

471.08

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.123

+0.009 / +7.89%

Vol: 134965500

Value: 16092075

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.099

+0.013 / +15.12%

Vol: 129139800

Value: 12224402

NOBLE GROUP LIMITED
(N21.SI)

0.405

+0.025 / +6.58%

Vol: 110250900

Value: 44028289

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.052

+0.006 / +13.04%

Vol: 82980900

Value: 4126845

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.102

+0.007 / +7.37%

Vol: 58670200

Value: 5924199

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.370

-0.010 / -2.63%

Vol: 52644200

Value: 19281785

EZION HOLDINGS LIMITED
(5ME.SI)

0.725

+0.065 / +9.85%

Vol: 51859500

Value: 36371281

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.037

+0.003 / +8.82%

Vol: 51063900

Value: 1858767

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.014

+0.002 / +16.67%

Vol: 48189800

Value: 666574

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.046

+0.004 / +9.52%

Vol: 41793800

Value: 1872174

SINGTEL
(Z74.SI)

3.750

-0.010 / -0.27%

Vol: 38629800

Value: 143998534

GENTING SINGAPORE PLC
(G13.SI)

0.795

+0.045 / +6.00%

Vol: 37226500

Value: 28896673

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.034

+0.002 / +6.25%

Vol: 29152100

Value: 988214

THE STRATECH GROUP LIMITED
(ATN.SI)

0.046

+0.001 / +2.22%

Vol: 28070300

Value: 1275884

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.171

+0.001 / +0.59%

Vol: 25778200

Value: 4418588

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.111

+0.003 / +2.78%

Vol: 25541100

Value: 2850062

LOYZ ENERGY LIMITED
(594.SI)

0.040

+0.010 / +33.33%

Vol: 23402500

Value: 890915

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.230

+0.060 / +2.76%

Vol: 22677600

Value: 50127831

NAM CHEONG LIMITED
(N4E.SI)

0.167

+0.014 / +9.15%

Vol: 22514100

Value: 3675576

CHINA NEW TOWN DEVT CO LIMITED
(D4N.SI)

0.059

+0.003 / +5.36%

Vol: 22446000

Value: 1313491

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.480

+0.560 / +3.31%

Vol: 8575800

Value: 147916397

SINGTEL
(Z74.SI)

3.750

-0.010 / -0.27%

Vol: 38629800

Value: 143998534

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.320

+0.260 / +2.87%

Vol: 13528600

Value: 124919822

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.180

+0.260 / +3.76%

Vol: 15142600

Value: 107115610

UNITED OVERSEAS BANK LTD
(U11.SI)

19.520

+0.670 / +3.55%

Vol: 5204300

Value: 100330708

CAPITALAND LIMITED
(C31.SI)

3.030

+0.080 / +2.71%

Vol: 19938100

Value: 59796629

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.230

+0.060 / +2.76%

Vol: 22677600

Value: 50127831

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.890

+0.130 / +4.71%

Vol: 16278800

Value: 46524980

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.380

-0.020 / -0.83%

Vol: 18705000

Value: 44463411

NOBLE GROUP LIMITED
(N21.SI)

0.405

+0.025 / +6.58%

Vol: 110250900

Value: 44028289

EZION HOLDINGS LIMITED
(5ME.SI)

0.725

+0.065 / +9.85%

Vol: 51859500

Value: 36371281

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.560

+0.190 / +2.58%

Vol: 3920900

Value: 29325114

GENTING SINGAPORE PLC
(G13.SI)

0.795

+0.045 / +6.00%

Vol: 37226500

Value: 28896673

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.205

+0.020 / +1.69%

Vol: 20417500

Value: 24492472

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.740

+0.130 / +3.60%

Vol: 6250200

Value: 22958480

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.000

+0.040 / +4.17%

Vol: 21877600

Value: 21729550

CAPITALAND MALL TRUST
(C38U.SI)

1.970

+0.010 / +0.51%

Vol: 10847300

Value: 21338656

SINGAPORE AIRLINES LTD
(C6L.SI)

10.640

-0.060 / -0.56%

Vol: 1937700

Value: 20697055

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.900

+0.070 / +1.83%

Vol: 5215600

Value: 20182365

SINGAPORE POST LIMITED
(S08.SI)

1.750

+0.025 / +1.45%

Vol: 11336400

Value: 19711438

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.850

+1.450 / +2.94%

Vol: 95800

Value: 4797753

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.390

+0.970 / +3.41%

Vol: 138500

Value: 3994129

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

30.770

+0.910 / +3.05%

Vol: 499300

Value: 15112468

UNITED OVERSEAS BANK LTD
(U11.SI)

19.520

+0.670 / +3.55%

Vol: 5204300

Value: 100330708

DBS GROUP HOLDINGS LTD
(D05.SI)

17.480

+0.560 / +3.31%

Vol: 8575800

Value: 147916397

JACKS INTERNATIONAL LIMITED
(BAC.SI)

0.800

+0.380 / +90.48%

Vol: 196300

Value: 157195

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.180

+0.260 / +3.76%

Vol: 15142600

Value: 107115610

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.320

+0.260 / +2.87%

Vol: 13528600

Value: 124919822

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.560

+0.190 / +2.58%

Vol: 3920900

Value: 29325114

UOL GROUP LIMITED
(U14.SI)

6.310

+0.180 / +2.94%

Vol: 1693400

Value: 10548639

GREAT EASTERN HLDGS LTD
(G07.SI)

20.770

+0.170 / +0.83%

Vol: 4000

Value: 82833

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.250

+0.150 / +2.46%

Vol: 301000

Value: 1860525

SEMBCORP MARINE LTD
(S51.SI)

2.530

+0.150 / +6.30%

Vol: 6582800

Value: 16466885

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.890

+0.130 / +4.71%

Vol: 16278800

Value: 46524980

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.740

+0.130 / +3.60%

Vol: 6250200

Value: 22958480

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.120

+0.120 / +1.50%

Vol: 1444800

Value: 11645993

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.240

+0.120 / +3.85%

Vol: 137900

Value: 434545

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.200

+0.100 / +1.41%

Vol: 6000

Value: 43200

BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD

3.900

+0.100 / +2.63%

Vol: 100

Value: 390

AZTECH GROUP LTD.
(AVZ.SI)

0.750

+0.100 / +15.38%

Vol: 10100

Value: 7575

Top 20 Losers ($)

SINGAPORE AIRLINES LTD
(C6L.SI)

10.640

-0.060 / -0.56%

Vol: 1937700

Value: 20697055

NSL LTD.
(N02.SI)

1.405

-0.040 / -2.77%

Vol: 6100

Value: 8574

VENTURE CORPORATION LIMITED
(V03.SI)

8.170

-0.040 / -0.49%

Vol: 530400

Value: 4339958

OSSIA INTERNATIONAL LTD
(O08.SI)

0.200

-0.035 / -14.89%

Vol: 3000

Value: 600

HOR KEW CORPORATION LIMITED
(BBP.SI)

0.415

-0.035 / -7.78%

Vol: 30900

Value: 12851

SP CORPORATION LIMITED
(AWE.SI)

0.890

-0.035 / -3.78%

Vol: 2100

Value: 1830

MULTI-CHEM LIMITED
(AWZ.SI)
CD

0.475

-0.025 / -5.00%

Vol: 400

Value: 183

ABTERRA LTD
(L5I.SI)

0.380

-0.020 / -5.00%

Vol: 77400

Value: 30756

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.160

-0.020 / -11.11%

Vol: 10000

Value: 1600

HAW PAR CORP LTD
(H02.SI)

8.200

-0.020 / -0.24%

Vol: 108600

Value: 891201

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.380

-0.020 / -0.83%

Vol: 18705000

Value: 44463411

SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.117

-0.019 / -13.97%

Vol: 9000

Value: 1105

LORENZO INTERNATIONAL LIMITED
(5IE.SI)

0.044

-0.018 / -29.03%

Vol: 90800

Value: 3998

KENCANA AGRI LIMITED
(F9M.SI)

0.135

-0.017 / -11.18%

Vol: 37000

Value: 5025

MS HOLDINGS LIMITED
(40U.SI)

0.080

-0.016 / -16.67%

Vol: 20000

Value: 1600

STARBURST HOLDINGS LIMITED
(40D.SI)

0.240

-0.015 / -5.88%

Vol: 274100

Value: 67015

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.360

-0.015 / -4.00%

Vol: 1000

Value: 360

AA GROUP HOLDINGS LTD.
(5GZ.SI)

0.093

-0.012 / -11.43%

Vol: 100000

Value: 9300

THAKRAL CORPORATION LTD
(AWI.SI)

0.285

-0.010 / -3.39%

Vol: 31600

Value: 8637

FRASERS CENTREPOINT TRUST
(J69U.SI)

1.955

-0.010 / -0.51%

Vol: 565700

Value: 1105771

Top 20 Gainers (%)

JACKS INTERNATIONAL LIMITED
(BAC.SI)

0.800

+0.380 / +90.48%

Vol: 196300

Value: 157195

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.003

+0.001 / +50.00%

Vol: 100

Value: 0

LINAIR TECHNOLOGIES LIMITED
(5FW.SI)

0.032

+0.008 / +33.33%

Vol: 40000

Value: 1280

LOYZ ENERGY LIMITED
(594.SI)

0.040

+0.010 / +33.33%

Vol: 23402500

Value: 890915

LIFEBRANDZ LTD.
(L20.SI)

0.004

+0.001 / +33.33%

Vol: 1086000

Value: 4444

JASON HOLDINGS LIMITED
(5I3.SI)

0.109

+0.026 / +31.33%

Vol: 2284600

Value: 213055

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.014

+0.003 / +27.27%

Vol: 150000

Value: 2100

WE HOLDINGS LTD.
(5RJ.SI)

0.005

+0.001 / +25.00%

Vol: 10062000

Value: 49298

MEGHMANI ORGANICS LIMITED
(M30.SI)

0.225

+0.045 / +25.00%

Vol: 119000

Value: 25425

GLOBAL INVACOM GROUP LIMITED
(QS9.SI)

0.186

+0.035 / +23.18%

Vol: 7255100

Value: 1272863

RYOBI KISO HOLDINGS LTD.
(BDN.SI)
CD

0.300

+0.055 / +22.45%

Vol: 21900

Value: 5376

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.017

+0.003 / +21.43%

Vol: 487100

Value: 7695

CHINA DAIRY GROUP LTD
(T16.SI)

0.115

+0.020 / +21.05%

Vol: 116300

Value: 13156

TYE SOON LTD
(BFU.SI)

0.360

+0.060 / +20.00%

Vol: 700

Value: 252

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.024

+0.004 / +20.00%

Vol: 10278500

Value: 248210

INTERRA RESOURCES LIMITED
(5GI.SI)

0.094

+0.015 / +18.99%

Vol: 1332700

Value: 118649

PROGEN HOLDINGS LTD
(583.SI)

0.142

+0.022 / +18.33%

Vol: 122500

Value: 15033

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.014

+0.002 / +16.67%

Vol: 48189800

Value: 666574

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.014

+0.002 / +16.67%

Vol: 100

Value: 1

AZTECH GROUP LTD.
(AVZ.SI)

0.750

+0.100 / +15.38%

Vol: 10100

Value: 7575

Top 20 Losers (%)

LORENZO INTERNATIONAL LIMITED
(5IE.SI)

0.044

-0.018 / -29.03%

Vol: 90800

Value: 3998

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

-0.001 / -25.00%

Vol: 1000

Value: 3

M DEVELOPMENT LTD.
(N14.SI)

0.004

-0.001 / -20.00%

Vol: 800000

Value: 3200

MDR LIMITED
(A27.SI)

0.004

-0.001 / -20.00%

Vol: 21100

Value: 84

MS HOLDINGS LIMITED
(40U.SI)

0.080

-0.016 / -16.67%

Vol: 20000

Value: 1600

OSSIA INTERNATIONAL LTD
(O08.SI)

0.200

-0.035 / -14.89%

Vol: 3000

Value: 600

CPH LTD
(539.SI)

0.006

-0.001 / -14.29%

Vol: 730000

Value: 5081

SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.117

-0.019 / -13.97%

Vol: 9000

Value: 1105

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.068

-0.010 / -12.82%

Vol: 20300

Value: 1380

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.007

-0.001 / -12.50%

Vol: 8642500

Value: 62185

ATTILAN GROUP LIMITED
(5ET.SI)

0.007

-0.001 / -12.50%

Vol: 140000

Value: 980

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.077

-0.010 / -11.49%

Vol: 33400

Value: 2855

AA GROUP HOLDINGS LTD.
(5GZ.SI)

0.093

-0.012 / -11.43%

Vol: 100000

Value: 9300

KENCANA AGRI LIMITED
(F9M.SI)

0.135

-0.017 / -11.18%

Vol: 37000

Value: 5025

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.160

-0.020 / -11.11%

Vol: 10000

Value: 1600

ICP LTD
(5I4.SI)

0.008

-0.001 / -11.11%

Vol: 800200

Value: 6401

ISR CAPITAL LIMITED
(5EC.SI)

0.009

-0.001 / -10.00%

Vol: 50000

Value: 480

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.011

-0.001 / -8.33%

Vol: 4751200

Value: 56763

MARY CHIA HOLDINGS LIMITED
(5OX.SI)

0.047

-0.004 / -7.84%

Vol: 15000

Value: 705

HOR KEW CORPORATION LIMITED
(BBP.SI)

0.415

-0.035 / -7.78%

Vol: 30900

Value: 12851

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/