SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-06

SGinvestors.io

FTSE ST Indices 06-October-2015, Tuesday

FTSE STI Index

+46.16
(+1.62%)

2897.41

All-Share Index

+11.58
(+1.68%)

701.21

Mid Cap Index

+6.55
(+0.97%)

678.49

Small Cap Index

+1.42 (+0.35%)

409.82

Fledgling Index

+2.66 (+0.33%)

805.10

Catalist Index

+2.58 (+0.51%)

508.31

Basic

+0.13
(+0.13%)

102.80

China Index

+2.49
(+1.19%)

212.03

China Top Index

+1.38
(+0.80%)

173.31

Consumer Goods Index

+6.11
(+1.43%)

432.01

Consumer Services Index

+5.24
(+0.71%)

742.72

Financials Index

+12.43
(+1.63%)

774.72

Health Care Index

-0.66
(-0.05%)

1392.94

Industrials Index

+15.72
(+2.38%)

677.21

Maritime Index

+1.91
(+0.87%)

220.92

Oil & Gas Index

+3.87
(+0.91%)

428.88

Real Estate Holding

+15.41
(+2.20%)

715.55

Real Estate Index

+11.04
(+1.59%)

706.58

Real Estate Investment

+7.34
(+1.04%)

710.46

Technology Index

+2.17
(+0.71%)

308.92

Telecommunications Inde

+24.91
(+2.62%)

974.34

Utilities Index

+3.38
(+0.73%)

467.42

Top 20 Volume

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.170

+0.012 / +7.59%

Vol: 93712600

Value: 15821151

NOBLE GROUP LIMITED
(N21.SI)

0.380

-0.020 / -5.00%

Vol: 85090600

Value: 33520246

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.088

-0.001 / -1.12%

Vol: 57716500

Value: 5244840

QT VASCULAR LTD.
(5I0.SI)

0.158

+0.008 / +5.33%

Vol: 53047500

Value: 8474675

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.380

+0.030 / +8.57%

Vol: 47496000

Value: 17621244

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.024

+0.001 / +4.35%

Vol: 39504300

Value: 939549

BLUMONT GROUP LTD.
(A33.SI)
CR

0.004

- / -

Vol: 38452600

Value: 129810

SINGTEL
(Z74.SI)

3.760

+0.100 / +2.73%

Vol: 37918400

Value: 141009284

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.022

+0.001 / +4.76%

Vol: 37475100

Value: 844755

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.042

+0.004 / +10.53%

Vol: 37269700

Value: 1505199

EZRA HOLDINGS LIMITED
(5DN.SI)

0.114

+0.001 / +0.88%

Vol: 33160400

Value: 3818932

THE STRATECH GROUP LIMITED
(ATN.SI)

0.045

-0.002 / -4.26%

Vol: 32000300

Value: 1483089

YING LI INTL REAL ESTATE LTD
(5DM.SI)

0.183

+0.010 / +5.78%

Vol: 28408900

Value: 5119917

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.012

- / -

Vol: 27404700

Value: 317777

GENTING SINGAPORE PLC
(G13.SI)

0.750

+0.015 / +2.04%

Vol: 27103400

Value: 20179635

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.170

+0.080 / +3.83%

Vol: 27055400

Value: 58134091

EDITION LTD.
(5HG.SI)

0.012

- / -

Vol: 27036700

Value: 341389

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.086

+0.001 / +1.18%

Vol: 26394000

Value: 2286611

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.105

+0.005 / +5.00%

Vol: 25597700

Value: 2674531

ISR CAPITAL LIMITED
(5EC.SI)

0.010

-0.003 / -23.08%

Vol: 25349300

Value: 180237

Top 20 Value

SINGTEL
(Z74.SI)

3.760

+0.100 / +2.73%

Vol: 37918400

Value: 141009284

DBS GROUP HOLDINGS LTD
(D05.SI)

16.920

+0.410 / +2.48%

Vol: 7932400

Value: 134103802

UNITED OVERSEAS BANK LTD
(U11.SI)

18.850

+0.270 / +1.45%

Vol: 4565000

Value: 85882659

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.170

+0.080 / +3.83%

Vol: 27055400

Value: 58134091

CAPITALAND LIMITED
(C31.SI)

2.950

+0.070 / +2.43%

Vol: 19782400

Value: 57743206

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.060

+0.110 / +1.23%

Vol: 6013400

Value: 54327041

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.920

+0.060 / +0.87%

Vol: 6028100

Value: 41579848

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.760

+0.010 / +0.36%

Vol: 14791900

Value: 40704812

NOBLE GROUP LIMITED
(N21.SI)

0.380

-0.020 / -5.00%

Vol: 85090600

Value: 33520246

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.370

+0.050 / +0.68%

Vol: 3430100

Value: 25224092

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.400

+0.020 / +0.84%

Vol: 10330000

Value: 24718612

SINGAPORE AIRLINES LTD
(C6L.SI)

10.700

-0.020 / -0.19%

Vol: 2101300

Value: 22510208

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.240

+0.090 / +1.26%

Vol: 2964900

Value: 21441666

GENTING SINGAPORE PLC
(G13.SI)

0.750

+0.015 / +2.04%

Vol: 27103400

Value: 20179635

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.380

+0.030 / +2.22%

Vol: 14481100

Value: 19599245

CAPITALAND MALL TRUST
(C38U.SI)

1.960

+0.025 / +1.29%

Vol: 9466600

Value: 18495090

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.380

+0.030 / +8.57%

Vol: 47496000

Value: 17621244

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.830

+0.010 / +0.26%

Vol: 4302800

Value: 16495924

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.610

+0.010 / +0.28%

Vol: 4553400

Value: 16414049

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

29.860

+2.090 / +7.53%

Vol: 559300

Value: 16248713

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.400

+2.100 / +4.44%

Vol: 248900

Value: 12184834

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

29.860

+2.090 / +7.53%

Vol: 559300

Value: 16248713

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.420

+1.390 / +5.14%

Vol: 214000

Value: 5946015

PAN OCEAN CO., LTD.
(AZY.SI)

5.020

+1.020 / +25.50%

Vol: 2100

Value: 10630

DBS GROUP HOLDINGS LTD
(D05.SI)

16.920

+0.410 / +2.48%

Vol: 7932400

Value: 134103802

BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD

3.800

+0.300 / +8.57%

Vol: 200

Value: 750

UNITED OVERSEAS BANK LTD
(U11.SI)

18.850

+0.270 / +1.45%

Vol: 4565000

Value: 85882659

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.000

+0.220 / +2.83%

Vol: 1740500

Value: 13758537

UOL GROUP LIMITED
(U14.SI)

6.130

+0.140 / +2.34%

Vol: 2029400

Value: 12341243

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.100

+0.110 / +1.84%

Vol: 104900

Value: 639558

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.060

+0.110 / +1.23%

Vol: 6013400

Value: 54327041

SINGTEL 10
(Z77.SI)

3.730

+0.100 / +2.75%

Vol: 33970

Value: 126260

SINGTEL
(Z74.SI)

3.760

+0.100 / +2.73%

Vol: 37918400

Value: 141009284

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.240

+0.090 / +1.26%

Vol: 2964900

Value: 21441666

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.340

+0.090 / +36.00%

Vol: 10000

Value: 3400

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.080

+0.080 / +2.67%

Vol: 3047700

Value: 9295852

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.170

+0.080 / +3.83%

Vol: 27055400

Value: 58134091

CAPITALAND LIMITED
(C31.SI)

2.950

+0.070 / +2.43%

Vol: 19782400

Value: 57743206

NEO GROUP LIMITED
(5UJ.SI)

0.750

+0.070 / +10.29%

Vol: 37500

Value: 27475

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.505

+0.070 / +16.09%

Vol: 100

Value: 50

Top 20 Losers ($)

CHINA FIBRETECH LTD.
(AXL.SI)

0.785

-0.250 / -24.15%

Vol: 800

Value: 628

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.100

-0.100 / -1.39%

Vol: 15500

Value: 110050

TOP GLOBAL LIMITED
(BHO.SI)

0.400

-0.090 / -18.37%

Vol: 900

Value: 360

HAW PAR CORP LTD
(H02.SI)

8.220

-0.070 / -0.84%

Vol: 14400

Value: 118819

PETRA FOODS LIMITED
(P34.SI)

2.680

-0.070 / -2.55%

Vol: 168400

Value: 454074

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.960

-0.060 / -1.99%

Vol: 5244100

Value: 15603871

OVERSEAS EDUCATION LIMITED
(RQ1.SI)

0.580

-0.060 / -9.38%

Vol: 106500

Value: 66022

HOTEL PROPERTIES LTD
(H15.SI)

3.740

-0.050 / -1.32%

Vol: 6200

Value: 23095

AZTECH GROUP LTD.
(AVZ.SI)

0.650

-0.050 / -7.14%

Vol: 23000

Value: 15310

LANTROVISION (S) LTD
(Q7W.SI)

0.405

-0.045 / -10.00%

Vol: 95200

Value: 38556

OSIM INTERNATIONAL LTD
(O23.SI)

1.605

-0.040 / -2.43%

Vol: 1119800

Value: 1820385

POWERMATIC DATA SYSTEMS LTD
(BCY.SI)

0.890

-0.035 / -3.78%

Vol: 9000

Value: 8151

CORDLIFE GROUP LIMITED
(P8A.SI)
CD

1.315

-0.030 / -2.23%

Vol: 373500

Value: 495608

LOGISTICS HOLDINGS LIMITED
(5VI.SI)

0.300

-0.030 / -9.09%

Vol: 11000

Value: 2880

JASON MARINE GROUP LIMITED
(5PF.SI)

0.210

-0.030 / -12.50%

Vol: 105500

Value: 22392

ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)

0.103

-0.027 / -20.77%

Vol: 1401400

Value: 152247

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.660

-0.025 / -3.65%

Vol: 493100

Value: 336438

STARBURST HOLDINGS LIMITED
(40D.SI)

0.255

-0.025 / -8.93%

Vol: 35000

Value: 8935

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.220

-0.025 / -10.20%

Vol: 78000

Value: 18014

LIAN BENG GROUP LTD
(L03.SI)
XD

0.505

-0.020 / -3.81%

Vol: 178800

Value: 90975

Top 20 Gainers (%)

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.340

+0.090 / +36.00%

Vol: 10000

Value: 3400

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.001 / +33.33%

Vol: 100200

Value: 400

PAN OCEAN CO., LTD.
(AZY.SI)

5.020

+1.020 / +25.50%

Vol: 2100

Value: 10630

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 74100

Value: 326

EPICENTRE HOLDINGS LIMITED
(5MQ.SI)

0.180

+0.030 / +20.00%

Vol: 1000

Value: 180

ALLIED TECHNOLOGIES LIMITED
(A13.SI)

0.012

+0.002 / +20.00%

Vol: 20000

Value: 240

KENCANA AGRI LIMITED
(F9M.SI)

0.152

+0.022 / +16.92%

Vol: 22000

Value: 2850

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.505

+0.070 / +16.09%

Vol: 100

Value: 50

SIN HENG HEAVY MACHINERY LTD
(KF4.SI)

0.156

+0.021 / +15.56%

Vol: 1838300

Value: 286822

ATTILAN GROUP LIMITED
(5ET.SI)

0.008

+0.001 / +14.29%

Vol: 435100

Value: 3145

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.325

+0.035 / +12.07%

Vol: 87800

Value: 27252

IEV HOLDINGS LIMITED
(5TN.SI)

0.047

+0.005 / +11.90%

Vol: 500000

Value: 23442

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.042

+0.004 / +10.53%

Vol: 37269700

Value: 1505199

NEO GROUP LIMITED
(5UJ.SI)

0.750

+0.070 / +10.29%

Vol: 37500

Value: 27475

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.650

+0.060 / +10.17%

Vol: 10700

Value: 6955

MENCAST HOLDINGS LTD.
(5NF.SI)

0.220

+0.020 / +10.00%

Vol: 5100

Value: 1047

ENVIRO-HUB HOLDINGS LTD
(L23.SI)

0.058

+0.005 / +9.43%

Vol: 5100

Value: 294

BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD

3.800

+0.300 / +8.57%

Vol: 200

Value: 750

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.380

+0.030 / +8.57%

Vol: 47496000

Value: 17621244

SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.013

+0.001 / +8.33%

Vol: 10000

Value: 129

Top 20 Losers (%)

LH GROUP LIMITED
(C4P.SI)

0.002

-0.001 / -33.33%

Vol: 523100

Value: 1066

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.002

-0.001 / -33.33%

Vol: 207600

Value: 618

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.040

-0.019 / -32.20%

Vol: 72000

Value: 2880

EUROPTRONIC GROUP LTD
(E23.SI)

0.006

-0.002 / -25.00%

Vol: 4870900

Value: 34294

MIYOSHI LIMITED
(M03.SI)

0.053

-0.017 / -24.29%

Vol: 69800

Value: 3944

CHINA FIBRETECH LTD.
(AXL.SI)

0.785

-0.250 / -24.15%

Vol: 800

Value: 628

ISR CAPITAL LIMITED
(5EC.SI)

0.010

-0.003 / -23.08%

Vol: 25349300

Value: 180237

ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)

0.103

-0.027 / -20.77%

Vol: 1401400

Value: 152247

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.004

-0.001 / -20.00%

Vol: 500100

Value: 2500

TOP GLOBAL LIMITED
(BHO.SI)

0.400

-0.090 / -18.37%

Vol: 900

Value: 360

CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)

0.043

-0.007 / -14.00%

Vol: 3500

Value: 150

JASON MARINE GROUP LIMITED
(5PF.SI)

0.210

-0.030 / -12.50%

Vol: 105500

Value: 22392

OCEANUS GROUP LIMITED
(579.SI)

0.007

-0.001 / -12.50%

Vol: 3801900

Value: 26833

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.220

-0.025 / -10.20%

Vol: 78000

Value: 18014

LANTROVISION (S) LTD
(Q7W.SI)

0.405

-0.045 / -10.00%

Vol: 95200

Value: 38556

TLV HOLDINGS LIMITED
(42L.SI)

0.149

-0.016 / -9.70%

Vol: 5663300

Value: 882129

CHINA DAIRY GROUP LTD
(T16.SI)

0.095

-0.010 / -9.52%

Vol: 3600

Value: 342

REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)

0.154

-0.016 / -9.41%

Vol: 66000

Value: 10435

OVERSEAS EDUCATION LIMITED
(RQ1.SI)

0.580

-0.060 / -9.38%

Vol: 106500

Value: 66022

LOGISTICS HOLDINGS LIMITED
(5VI.SI)

0.300

-0.030 / -9.09%

Vol: 11000

Value: 2880

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/