SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-02

SGinvestors.io

FTSE ST Indices 02-October-2015, Friday

FTSE STI Index

-8.70
(-0.31%)

2793.15

All-Share Index

-1.70
(-0.25%)

677.74

Mid Cap Index

-2.32
(-0.35%)

662.34

Small Cap Index

-1.44 (-0.35%)

404.21

Fledgling Index

+1.92 (+0.24%)

806.24

Catalist Index

+0.59 (+0.12%)

504.45

Basic

+1.16
(+1.15%)

102.18

China Index

+1.10
(+0.54%)

203.33

China Top Index

+0.12
(+0.07%)

167.36

Consumer Goods Index

-1.16
(-0.28%)

415.32

Consumer Services Index

-1.83
(-0.25%)

726.76

Financials Index

-1.10
(-0.15%)

747.51

Health Care Index

-6.38
(-0.46%)

1378.00

Industrials Index

-0.71
(-0.11%)

659.50

Maritime Index

-1.04
(-0.48%)

215.69

Oil & Gas Index

-0.79
(-0.19%)

415.31

Real Estate Holding

+9.84
(+1.46%)

684.80

Real Estate Index

+4.43
(+0.65%)

682.64

Real Estate Investment

-0.31
(-0.04%)

692.19

Technology Index

+0.88
(+0.29%)

304.41

Telecommunications Inde

-10.30
(-1.10%)

925.19

Utilities Index

-1.40
(-0.31%)

452.58

Top 20 Volume

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.002

+0.001 / +100.00%

Vol: 160492000

Value: 240592

SINARMAS LAND LIMITED
(A26.SI)

0.565

+0.005 / +0.89%

Vol: 142051800

Value: 80955769

EZRA HOLDINGS LIMITED
(5DN.SI)

0.112

-0.004 / -3.45%

Vol: 86921500

Value: 9949887

QT VASCULAR LTD.
(5I0.SI)

0.146

+0.006 / +4.29%

Vol: 78368300

Value: 11712772

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.092

+0.009 / +10.84%

Vol: 59429300

Value: 5576417

MMP RESOURCES LIMITED
(F3V.SI)

0.016

+0.004 / +33.33%

Vol: 54307400

Value: 851573

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.059

+0.013 / +28.26%

Vol: 41753900

Value: 2286874

THE STRATECH GROUP LIMITED
(ATN.SI)

0.042

-0.001 / -2.33%

Vol: 40141800

Value: 1747664

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.036

+0.001 / +2.86%

Vol: 27935900

Value: 994433

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.013

+0.002 / +18.18%

Vol: 25452200

Value: 344701

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.086

+0.001 / +1.18%

Vol: 24669500

Value: 2077129

ROWSLEY LTD.
(A50.SI)

0.184

+0.003 / +1.66%

Vol: 24499200

Value: 4461775

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.335

- / -

Vol: 23478400

Value: 7804673

CAPITALAND LIMITED
(C31.SI)

2.810

+0.100 / +3.69%

Vol: 23111400

Value: 63965443

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.008

-0.001 / -11.11%

Vol: 23049700

Value: 184397

NOBLE GROUP LIMITED
(N21.SI)

0.395

-0.015 / -3.66%

Vol: 22951000

Value: 9149960

SINGTEL
(Z74.SI)

3.560

-0.040 / -1.11%

Vol: 22335400

Value: 79367802

JAYA HOLDINGS LTD
(J10.SI)

0.027

+0.002 / +8.00%

Vol: 20381800

Value: 537012

BLUMONT GROUP LTD.
(A33.SI)
CR

0.005

+0.001 / +25.00%

Vol: 17690300

Value: 77501

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.113

+0.007 / +6.60%

Vol: 17232800

Value: 1848280

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.130

-0.140 / -0.86%

Vol: 5404600

Value: 87051892

SINARMAS LAND LIMITED
(A26.SI)

0.565

+0.005 / +0.89%

Vol: 142051800

Value: 80955769

SINGTEL
(Z74.SI)

3.560

-0.040 / -1.11%

Vol: 22335400

Value: 79367802

CAPITALAND LIMITED
(C31.SI)

2.810

+0.100 / +3.69%

Vol: 23111400

Value: 63965443

UNITED OVERSEAS BANK LTD
(U11.SI)

18.280

-0.320 / -1.72%

Vol: 3155400

Value: 57776641

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.700

-0.020 / -0.30%

Vol: 6191300

Value: 41230337

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.770

-0.030 / -0.34%

Vol: 3169400

Value: 27733307

SINGAPORE AIRLINES LTD
(C6L.SI)

10.710

-0.010 / -0.09%

Vol: 1813600

Value: 19381810

SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD

7.160

+0.010 / +0.14%

Vol: 2652600

Value: 18895200

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.330

- / -

Vol: 7034500

Value: 16357054

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.560

-0.030 / -1.16%

Vol: 6339500

Value: 16231653

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.520

+0.030 / +0.86%

Vol: 4610500

Value: 16185255

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.040

+0.010 / +0.49%

Vol: 7945900

Value: 16149097

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.920

+0.140 / +2.06%

Vol: 2120300

Value: 14499259

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.800

-0.020 / -0.52%

Vol: 3694100

Value: 14028588

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.940

+0.010 / +0.34%

Vol: 4535800

Value: 13299519

QT VASCULAR LTD.
(5I0.SI)

0.146

+0.006 / +4.29%

Vol: 78368300

Value: 11712772

GENTING SINGAPORE PLC
(G13.SI)

0.720

-0.005 / -0.69%

Vol: 15285700

Value: 10958294

EZRA HOLDINGS LIMITED
(5DN.SI)

0.112

-0.004 / -3.45%

Vol: 86921500

Value: 9949887

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

26.930

+0.110 / +0.41%

Vol: 360100

Value: 9661980

Top 20 Gainers ($)

GREAT EASTERN HLDGS LTD
(G07.SI)

20.460

+0.310 / +1.54%

Vol: 12700

Value: 258367

HAW PAR CORP LTD
(H02.SI)

8.280

+0.140 / +1.72%

Vol: 57300

Value: 473823

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.920

+0.140 / +2.06%

Vol: 2120300

Value: 14499259

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

26.930

+0.110 / +0.41%

Vol: 360100

Value: 9661980

CAPITALAND LIMITED
(C31.SI)

2.810

+0.100 / +3.69%

Vol: 23111400

Value: 63965443

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.010

+0.100 / +10.99%

Vol: 19000

Value: 18300

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.040

+0.090 / +0.33%

Vol: 150200

Value: 4033661

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.485

+0.070 / +16.87%

Vol: 45400

Value: 19045

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.300

+0.070 / +30.43%

Vol: 9500

Value: 2447

TAN CHONG INT'L LTD
(T15.SI)

HKD 2.560

+0.060 / +2.40%

Vol: 87000

Value: 222920

PRUDENTIAL PLC
(K6S.SI)

USD 21.050

+0.050 / +0.24%

Vol: 100

Value: 2105

FIRST RESOURCES LIMITED
(EB5.SI)

1.740

+0.050 / +2.96%

Vol: 4060700

Value: 7043280

SWING MEDIA TECHNOLOGY GRP LTD
(BEV.SI)

0.530

+0.045 / +9.28%

Vol: 25400

Value: 13017

VENTURE CORPORATION LIMITED
(V03.SI)

8.200

+0.040 / +0.49%

Vol: 368300

Value: 3026848

HONG LEONG FINANCE LIMITED
(S41.SI)

2.260

+0.040 / +1.80%

Vol: 4000

Value: 9040

SUNRIGHT LTD
(S71.SI)
CD

0.245

+0.035 / +16.67%

Vol: 19600

Value: 4802

ASL MARINE HOLDINGS LTD
(A04.SI)
CD

0.380

+0.030 / +8.57%

Vol: 37600

Value: 13973

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.520

+0.030 / +0.86%

Vol: 4610500

Value: 16185255

BOUSTEAD SINGAPORE LIMITED
(F9D.SI)

0.785

+0.030 / +3.97%

Vol: 81000

Value: 63262

SIA ENGINEERING CO LTD
(S59.SI)

3.700

+0.030 / +0.82%

Vol: 341400

Value: 1256557

Top 20 Losers ($)

UNITED OVERSEAS BANK LTD
(U11.SI)

18.280

-0.320 / -1.72%

Vol: 3155400

Value: 57776641

SARINE TECHNOLOGIES LTD
(U77.SI)

1.555

-0.185 / -10.63%

Vol: 665200

Value: 1043709

DBS GROUP HOLDINGS LTD
(D05.SI)

16.130

-0.140 / -0.86%

Vol: 5404600

Value: 87051892

COMBINE WILL INTL HLDGS LTD
(N0Z.SI)

0.500

-0.100 / -16.67%

Vol: 6000

Value: 3000

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.210

-0.090 / -6.92%

Vol: 1000

Value: 1210

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.930

-0.080 / -0.17%

Vol: 128700

Value: 6035098

UOL GROUP LIMITED
(U14.SI)

5.890

-0.070 / -1.17%

Vol: 1372500

Value: 8098533

ISETAN (SINGAPORE) LTD
(I15.SI)

4.430

-0.070 / -1.56%

Vol: 7000

Value: 31080

TIONG SENG HOLDINGS LIMITED
(BFI.SI)

0.210

-0.065 / -23.64%

Vol: 140000

Value: 29400

TYE SOON LTD
(BFU.SI)

0.300

-0.060 / -16.67%

Vol: 10000

Value: 3000

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.665

-0.055 / -7.64%

Vol: 3200

Value: 2128

INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.235

-0.055 / -18.97%

Vol: 41000

Value: 9737

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.690

-0.050 / -0.65%

Vol: 1111600

Value: 8535051

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.235

-0.045 / -16.07%

Vol: 33000

Value: 7215

SINGTEL 10
(Z77.SI)

3.550

-0.040 / -1.11%

Vol: 31800

Value: 113130

SINGTEL
(Z74.SI)

3.560

-0.040 / -1.11%

Vol: 22335400

Value: 79367802

ASCOTT RESIDENCE TRUST
(A68U.SI)

1.180

-0.040 / -3.28%

Vol: 3005900

Value: 3581747

STARHUB LTD
(CC3.SI)

3.460

-0.040 / -1.14%

Vol: 1595000

Value: 5527034

PEC LTD.
(IX2.SI)

0.380

-0.035 / -8.43%

Vol: 317500

Value: 120328

FAR EAST ORCHARD LIMITED
(O10.SI)

1.520

-0.030 / -1.94%

Vol: 2000

Value: 3040

Top 20 Gainers (%)

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.002

+0.001 / +100.00%

Vol: 160492000

Value: 240592

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

+0.001 / +50.00%

Vol: 3200200

Value: 9600

CHASWOOD RESOURCES HLDGS LTD.
(5TW.SI)

0.075

+0.020 / +36.36%

Vol: 100

Value: 7

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.001 / +33.33%

Vol: 100

Value: 0

MMP RESOURCES LIMITED
(F3V.SI)

0.016

+0.004 / +33.33%

Vol: 54307400

Value: 851573

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.300

+0.070 / +30.43%

Vol: 9500

Value: 2447

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.059

+0.013 / +28.26%

Vol: 41753900

Value: 2286874

WE HOLDINGS LTD.
(5RJ.SI)

0.005

+0.001 / +25.00%

Vol: 505100

Value: 2020

BLUMONT GROUP LTD.
(A33.SI)
CR

0.005

+0.001 / +25.00%

Vol: 17690300

Value: 77501

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.005

+0.001 / +25.00%

Vol: 1910000

Value: 7940

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.006

+0.001 / +20.00%

Vol: 4313500

Value: 25881

SOON LIAN HOLDINGS LIMITED
(5MD.SI)

0.105

+0.017 / +19.32%

Vol: 20000

Value: 2100

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.013

+0.002 / +18.18%

Vol: 25452200

Value: 344701

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.485

+0.070 / +16.87%

Vol: 45400

Value: 19045

SUNRIGHT LTD
(S71.SI)
CD

0.245

+0.035 / +16.67%

Vol: 19600

Value: 4802

HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)

0.140

+0.020 / +16.67%

Vol: 65000

Value: 9089

ATTILAN GROUP LIMITED
(5ET.SI)

0.007

+0.001 / +16.67%

Vol: 250000

Value: 1750

CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.173

+0.020 / +13.07%

Vol: 2000

Value: 346

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.035

+0.004 / +12.90%

Vol: 33900

Value: 1186

FAR EAST GROUP LIMITED
(5TJ.SI)

0.137

+0.014 / +11.38%

Vol: 300

Value: 40

Top 20 Losers (%)

LIFEBRANDZ LTD.
(L20.SI)

0.003

-0.001 / -25.00%

Vol: 200100

Value: 800

TIONG SENG HOLDINGS LIMITED
(BFI.SI)

0.210

-0.065 / -23.64%

Vol: 140000

Value: 29400

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.004

-0.001 / -20.00%

Vol: 100000

Value: 400

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.004

-0.001 / -20.00%

Vol: 703000

Value: 2815

INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.235

-0.055 / -18.97%

Vol: 41000

Value: 9737

KLW HOLDINGS LTD
(504.SI)

0.009

-0.002 / -18.18%

Vol: 6309100

Value: 63090

TYE SOON LTD
(BFU.SI)

0.300

-0.060 / -16.67%

Vol: 10000

Value: 3000

COMBINE WILL INTL HLDGS LTD
(N0Z.SI)

0.500

-0.100 / -16.67%

Vol: 6000

Value: 3000

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.235

-0.045 / -16.07%

Vol: 33000

Value: 7215

SBI OFFSHORE LIMITED
(5PL.SI)

0.166

-0.024 / -12.63%

Vol: 290400

Value: 49482

CPH LTD
(539.SI)

0.007

-0.001 / -12.50%

Vol: 100200

Value: 701

SERRANO LIMITED
(40R.SI)

0.071

-0.009 / -11.25%

Vol: 218600

Value: 15548

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.008

-0.001 / -11.11%

Vol: 23049700

Value: 184397

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.008

-0.001 / -11.11%

Vol: 100000

Value: 800

SARINE TECHNOLOGIES LTD
(U77.SI)

1.555

-0.185 / -10.63%

Vol: 665200

Value: 1043709

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.170

-0.020 / -10.53%

Vol: 10000

Value: 1700

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.027

-0.003 / -10.00%

Vol: 250000

Value: 7000

LOYZ ENERGY LIMITED
(594.SI)

0.030

-0.003 / -9.09%

Vol: 3548100

Value: 112715

LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.031

-0.003 / -8.82%

Vol: 584000

Value: 18553

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.160

-0.015 / -8.57%

Vol: 52000

Value: 8350

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/