FTSE ST Indices 01-October-2015, Thursday
+10.96
(+0.39%)
(+0.39%)
2801.85
All-Share Index
+2.09
(+0.31%)
(+0.31%)
679.44
Mid Cap Index
+0.96
(+0.14%)
(+0.14%)
664.66
Small Cap Index
+1.51 (+0.37%)
405.65
Fledgling Index
+2.08 (+0.26%)
804.32
Catalist Index
+9.08 (+1.84%)
503.86
Basic
+3.60
(+3.70%)
(+3.70%)
101.02
China Index
+2.80
(+1.40%)
(+1.40%)
202.23
China Top Index
+2.17
(+1.31%)
(+1.31%)
167.24
Consumer Goods Index
+3.81
(+0.92%)
(+0.92%)
416.48
Consumer Services Index
+1.51
(+0.21%)
(+0.21%)
728.59
Financials Index
+2.88
(+0.39%)
(+0.39%)
748.61
Health Care Index
-4.22
(-0.30%)
(-0.30%)
1384.38
Industrials Index
+1.46
(+0.22%)
(+0.22%)
660.21
Maritime Index
+0.42
(+0.19%)
(+0.19%)
216.73
Oil & Gas Index
-2.31
(-0.55%)
(-0.55%)
416.10
Real Estate Holding
+7.82
(+1.17%)
(+1.17%)
674.96
Real Estate Index
+2.93
(+0.43%)
(+0.43%)
678.21
Real Estate Investment
-1.38
(-0.20%)
(-0.20%)
692.50
Technology Index
+3.21
(+1.07%)
(+1.07%)
303.53
Telecommunications Inde
+1.04
(+0.11%)
(+0.11%)
935.49
Utilities Index
+7.04
(+1.58%)
(+1.58%)
453.98
Top 20 Volume
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.043
Vol: 126596700
Value: 5145937
INTL HEALTHWAY CORP LIMITED
(5WA.SI)
(5WA.SI)
0.085
Vol: 111208000
Value: 9047463
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.140
Vol: 71363800
Value: 9006503
MDR LIMITED
(A27.SI)
(A27.SI)
0.005
Vol: 51824600
Value: 259123
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.116
Vol: 43410000
Value: 5090082
ROWSLEY LTD.
(A50.SI)
(A50.SI)
0.181
Vol: 38438400
Value: 6880035
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.410
Vol: 37771000
Value: 15627680
PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)
(P11.SI)
0.022
Vol: 35728500
Value: 809446
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.710
Vol: 23250900
Value: 63409030
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.335
Vol: 20539900
Value: 6739979
SINGTEL
(Z74.SI)
(Z74.SI)
3.600
Vol: 19489700
Value: 70171242
HEALTHWAY MEDICAL CORP LTD
(5NG.SI)
(5NG.SI)
0.035
Vol: 19188600
Value: 664714
NAM CHEONG LIMITED
(N4E.SI)
(N4E.SI)
0.159
Vol: 18662400
Value: 3038067
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)
(5CJ.SI)
0.032
Vol: 18459900
Value: 572841
LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)
(L46.SI)
0.034
Vol: 18172100
Value: 625897
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.159
Vol: 15769200
Value: 2537038
WEIYE HOLDINGS LIMITED
(ON7.SI)
(ON7.SI)
0.038
Vol: 15284500
Value: 624289
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.645
Vol: 13134700
Value: 8591796
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
1.145
Vol: 12866300
Value: 14687823
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.725
Vol: 12537100
Value: 9123144
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
16.270
Vol: 5325900
Value: 86866021
SINGTEL
(Z74.SI)
(Z74.SI)
3.600
Vol: 19489700
Value: 70171242
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.710
Vol: 23250900
Value: 63409030
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
18.600
Vol: 2081300
Value: 38909469
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
8.800
Vol: 3734400
Value: 33039669
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
3.490
Vol: 6672900
Value: 23424701
SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD
(S68.SI)
XD
7.150
Vol: 3113400
Value: 22203171
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
6.720
Vol: 3208300
Value: 21763828
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.330
Vol: 8582400
Value: 20064340
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
2.030
Vol: 9660700
Value: 19731886
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
2.930
Vol: 6593700
Value: 19254598
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.590
Vol: 7373500
Value: 19205428
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.410
Vol: 37771000
Value: 15627680
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)
(BS6.SI)
1.145
Vol: 12866300
Value: 14687823
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
10.720
Vol: 1219600
Value: 13143189
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.780
Vol: 1443400
Value: 9649666
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
1.895
Vol: 5026900
Value: 9558440
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.820
Vol: 2434600
Value: 9316266
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.740
Vol: 1184500
Value: 9232907
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.320
Vol: 6923900
Value: 9185001
Top 20 Gainers ($)
SHANGRI-LA ASIA LIMITED
(S07.SI)
(S07.SI)
HKD 7.200
Vol: 22900
Value: 161220
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.780
Vol: 1443400
Value: 9649666
ALIBABA PICTURES GROUP LIMITED
(S91.SI)
(S91.SI)
HKD 1.610
Vol: 10000
Value: 16100
SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD
(S68.SI)
XD
7.150
Vol: 3113400
Value: 22203171
SATS LTD.
(S58.SI)
(S58.SI)
3.950
Vol: 2298800
Value: 9009555
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 26.950
Vol: 147700
Value: 3967864
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.620
Vol: 1126300
Value: 2890791
TIONG SENG HOLDINGS LIMITED
(BFI.SI)
(BFI.SI)
0.275
Vol: 36000
Value: 8132
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
16.270
Vol: 5325900
Value: 86866021
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)
(AP4.SI)
1.660
Vol: 458000
Value: 754864
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
2.930
Vol: 6593700
Value: 19254598
FIRST RESOURCES LIMITED
(EB5.SI)
(EB5.SI)
1.690
Vol: 3964200
Value: 6629964
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
18.600
Vol: 2081300
Value: 38909469
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.140
Vol: 71363800
Value: 9006503
IHH HEALTHCARE BERHAD
(Q0F.SI)
(Q0F.SI)
1.910
Vol: 14400
Value: 27445
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.740
Vol: 1184500
Value: 9232907
RYOBI KISO HOLDINGS LTD.
(BDN.SI)
CD
(BDN.SI)
CD
0.245
Vol: 2000
Value: 490
SARINE TECHNOLOGIES LTD
(U77.SI)
(U77.SI)
1.740
Vol: 455500
Value: 782804
STARHUB LTD
(CC3.SI)
(CC3.SI)
3.500
Vol: 1486800
Value: 5199741
VICOM LTD
(V01.SI)
(V01.SI)
6.040
Vol: 2200
Value: 13258
Top 20 Losers ($)
GREAT EASTERN HLDGS LTD
(G07.SI)
(G07.SI)
20.150
Vol: 16400
Value: 328897
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 47.010
Vol: 189400
Value: 8909000
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
26.820
Vol: 201500
Value: 5452185
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
0.910
Vol: 5600
Value: 5896
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
8.160
Vol: 425300
Value: 3479384
HOTEL ROYAL LTD
(H12.SI)
(H12.SI)
3.480
Vol: 4800
Value: 16697
LHT HOLDINGS LIMITED
(BEI.SI)
(BEI.SI)
0.470
Vol: 1400
Value: 748
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.450
Vol: 471800
Value: 2114045
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.520
Vol: 45600
Value: 208151
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)
(AZZ.SI)
0.300
Vol: 59600
Value: 17930
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
6.720
Vol: 3208300
Value: 21763828
UOL GROUP LIMITED
(U14.SI)
(U14.SI)
5.960
Vol: 929400
Value: 5593691
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 6.020
Vol: 205400
Value: 1240251
TIH LIMITED
(T55.SI)
(T55.SI)
0.560
Vol: 28000
Value: 15590
SWING MEDIA TECHNOLOGY GRP LTD
(BEV.SI)
(BEV.SI)
0.485
Vol: 800
Value: 400
CHALLENGER TECHNOLOGIES LTD
(573.SI)
(573.SI)
0.460
Vol: 15700
Value: 7482
OUE LIMITED
(LJ3.SI)
XD
(LJ3.SI)
XD
1.755
Vol: 333900
Value: 584112
ABR HOLDINGS LIMITED
(533.SI)
(533.SI)
0.770
Vol: 25200
Value: 19404
HONG LEONG ASIA LTD.
(H22.SI)
(H22.SI)
0.860
Vol: 348700
Value: 300261
FRASER AND NEAVE, LIMITED
(F99.SI)
(F99.SI)
2.150
Vol: 20200
Value: 43551
Top 20 Gainers (%)
GLOBAL TECH (HLDGS) LIMITED
(G11.SI)
(G11.SI)
0.019
Vol: 52000
Value: 692
CPH LTD
(539.SI)
(539.SI)
0.008
Vol: 120000
Value: 960
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.140
Vol: 71363800
Value: 9006503
METECH INTERNATIONAL LIMITED
(QG1.SI)
(QG1.SI)
0.003
Vol: 675000
Value: 2025
TIONG SENG HOLDINGS LIMITED
(BFI.SI)
(BFI.SI)
0.275
Vol: 36000
Value: 8132
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.009
Vol: 6630000
Value: 53064
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.005
Vol: 3201000
Value: 12954
JASPER INVESTMENTS LIMITED
(FQ7.SI)
(FQ7.SI)
0.005
Vol: 1200000
Value: 5620
PAVILLON HOLDINGS LTD.
(596.SI)
(596.SI)
0.075
Vol: 6300
Value: 348
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.043
Vol: 126596700
Value: 5145937
KLW HOLDINGS LTD
(504.SI)
(504.SI)
0.011
Vol: 5903000
Value: 59266
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.012
Vol: 1600000
Value: 17650
RYOBI KISO HOLDINGS LTD.
(BDN.SI)
CD
(BDN.SI)
CD
0.245
Vol: 2000
Value: 490
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.008
Vol: 200000
Value: 1500
OLS ENTERPRISE LTD.
(ADJ.SI)
(ADJ.SI)
0.008
Vol: 145000
Value: 1055
HOE LEONG CORPORATION LTD.
(H20.SI)
(H20.SI)
0.051
Vol: 100000
Value: 4819
DAPAI INTL HLDG CO. LTD.
(FP1.SI)
(FP1.SI)
0.009
Vol: 540100
Value: 4861
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.009
Vol: 500000
Value: 4500
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.009
Vol: 500000
Value: 4200
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.235
Vol: 47200
Value: 10147
Top 20 Losers (%)
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)
(Q0X.SI)
0.031
Vol: 163200
Value: 5101
CHINA ENVIRONMENTAL RES GP LTD
(RS1.SI)
(RS1.SI)
0.030
Vol: 10000
Value: 300
CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)
(T42.SI)
0.045
Vol: 230000
Value: 10350
LUXKING GROUP HOLDINGS LIMITED
(L34.SI)
(L34.SI)
0.021
Vol: 41000
Value: 861
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.002
Vol: 2859600
Value: 8219
CACOLA FURNITURE INTL LIMITED
(D2U.SI)
(D2U.SI)
0.005
Vol: 3734000
Value: 22464
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.004
Vol: 615100
Value: 2960
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)
(AZZ.SI)
0.300
Vol: 59600
Value: 17930
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
0.910
Vol: 5600
Value: 5896
LHT HOLDINGS LIMITED
(BEI.SI)
(BEI.SI)
0.470
Vol: 1400
Value: 748
SUNRIGHT LTD
(S71.SI)
CD
(S71.SI)
CD
0.210
Vol: 36100
Value: 7292
CSC HOLDINGS LTD
(C06.SI)
(C06.SI)
0.028
Vol: 30000
Value: 861
JADASON ENTERPRISES LTD
(J03.SI)
(J03.SI)
0.015
Vol: 110000
Value: 1653
CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)
(C0Z.SI)
0.008
Vol: 730000
Value: 3927
ASIA FASHION HOLDINGS LIMITED
(GH3.SI)
(GH3.SI)
0.017
Vol: 100
Value: 1
MONEYMAX FINANCIAL SERVICESLTD
(5WJ.SI)
(5WJ.SI)
0.160
Vol: 82000
Value: 13192
RAFFLES UNITED HOLDINGS LTD.
(K22.SI)
(K22.SI)
0.171
Vol: 15000
Value: 2565
CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)
(D50.SI)
0.030
Vol: 50000
Value: 1500
CHALLENGER TECHNOLOGIES LTD
(573.SI)
(573.SI)
0.460
Vol: 15700
Value: 7482
PSL HOLDINGS LTD
(L6T.SI)
(L6T.SI)
0.064
Vol: 351800
Value: 22530
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/