SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-29

SGinvestors.io

FTSE ST Indices 29-September-2015, Tuesday

STI Index

-3.98
(-0.14%)

2787.94

All-Share Index

-1.50
(-0.22%)

676.13

Mid Cap Index

-4.36
(-0.66%)

657.19

Small Cap Index

-1.30 (-0.32%)

404.25

Fledgling Index

-3.45 (-0.43%)

798.44

Catalist Index

-1.74 (-0.35%)

495.72

Basic

+0.72
(+0.73%)

99.04

China Index

-2.13
(-1.06%)

199.03

China Top Index

-1.55
(-0.93%)

164.48

Consumer Goods Index

-1.63
(-0.40%)

410.45

Consumer Services Index

+4.67
(+0.65%)

724.31

Financials Index

-2.90
(-0.39%)

746.04

Health Care Index

-2.98
(-0.22%)

1382.07

Industrials Index

-4.54
(-0.68%)

659.66

Maritime Index

-0.02
(-0.01%)

215.32

Oil & Gas Index

+0.25
(+0.06%)

416.92

Real Estate Holding

-2.70
(-0.40%)

670.65

Real Estate Index

-2.17
(-0.32%)

673.52

Real Estate Investment

-1.74
(-0.25%)

687.39

Technology Index

+2.56
(+0.88%)

293.02

Telecommunications Inde

+5.79
(+0.63%)

922.66

Utilities Index

-8.97
(-1.99%)

441.54

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.400

-0.045 / -10.11%

Vol: 121985700

Value: 48470112

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.034

+0.001 / +3.03%

Vol: 66784200

Value: 2203553

WE HOLDINGS LTD.
(5RJ.SI)

0.004

- / -

Vol: 66482500

Value: 265930

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.088

-0.002 / -2.22%

Vol: 54690500

Value: 4658379

EZRA HOLDINGS LIMITED
(5DN.SI)

0.121

+0.005 / +4.31%

Vol: 53979700

Value: 6517343

GENTING SINGAPORE PLC
(G13.SI)

0.740

+0.025 / +3.50%

Vol: 37715800

Value: 26931806

SINGTEL
(Z74.SI)

3.550

+0.030 / +0.85%

Vol: 31268500

Value: 109543313

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030

+0.010 / +0.50%

Vol: 27997400

Value: 56131464

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.310

- / -

Vol: 26943100

Value: 8282824

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.053

-0.001 / -1.85%

Vol: 23833600

Value: 1262447

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.520

-0.080 / -3.08%

Vol: 22671600

Value: 56665804

THE STRATECH GROUP LIMITED
(ATN.SI)

0.037

-0.001 / -2.63%

Vol: 19974900

Value: 731979

ROWSLEY LTD.
(A50.SI)

0.173

+0.001 / +0.58%

Vol: 18443500

Value: 3142056

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.110

-0.005 / -4.35%

Vol: 17145500

Value: 1879234

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.555

-0.015 / -2.63%

Vol: 15816000

Value: 8729790

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.130

+0.010 / +0.89%

Vol: 15808500

Value: 17530175

CAPITALAND LIMITED
(C31.SI)

2.740

-0.020 / -0.72%

Vol: 15293200

Value: 41374969

EZION HOLDINGS LIMITED
(5ME.SI)

0.660

- / -

Vol: 14053600

Value: 9105275

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.046

+0.001 / +2.22%

Vol: 13870700

Value: 621692

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.955

-0.020 / -2.05%

Vol: 13174400

Value: 12438766

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.370

-0.210 / -1.27%

Vol: 12903900

Value: 209287817

SINGTEL
(Z74.SI)

3.550

+0.030 / +0.85%

Vol: 31268500

Value: 109543313

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.740

+0.010 / +0.11%

Vol: 8564000

Value: 74282550

UNITED OVERSEAS BANK LTD
(U11.SI)

18.550

-0.020 / -0.11%

Vol: 3506400

Value: 64310189

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.520

-0.080 / -3.08%

Vol: 22671600

Value: 56665804

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030

+0.010 / +0.50%

Vol: 27997400

Value: 56131464

NOBLE GROUP LIMITED
(N21.SI)

0.400

-0.045 / -10.11%

Vol: 121985700

Value: 48470112

CAPITALAND LIMITED
(C31.SI)

2.740

-0.020 / -0.72%

Vol: 15293200

Value: 41374969

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.750

-0.010 / -0.15%

Vol: 5833600

Value: 38824298

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.190

- / -

Vol: 4355400

Value: 31143164

GENTING SINGAPORE PLC
(G13.SI)

0.740

+0.025 / +3.50%

Vol: 37715800

Value: 26931806

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.450

+0.020 / +0.58%

Vol: 7619700

Value: 25839420

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.830

-0.010 / -0.26%

Vol: 6279800

Value: 23955420

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.280

+0.010 / +0.44%

Vol: 10089600

Value: 22839737

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.960

+0.120 / +4.23%

Vol: 7102800

Value: 20476555

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.130

+0.010 / +0.89%

Vol: 15808500

Value: 17530175

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.610

-0.060 / -0.90%

Vol: 2472800

Value: 16276521

SINGAPORE AIRLINES LTD
(C6L.SI)

10.700

+0.080 / +0.75%

Vol: 1508200

Value: 16056330

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.730

-0.040 / -0.51%

Vol: 1893300

Value: 14557828

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.800

+0.020 / +0.72%

Vol: 4868500

Value: 13442286

Top 20 Gainers ($)

PAN OCEAN CO., LTD.
(AZY.SI)

4.000

+0.200 / +5.26%

Vol: 200

Value: 800

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.960

+0.120 / +4.23%

Vol: 7102800

Value: 20476555

VENTURE CORPORATION LIMITED
(V03.SI)

8.220

+0.090 / +1.11%

Vol: 444800

Value: 3616587

SRI TRANG AGRO-INDUSTRY PCL
(NC2.SI)

0.465

+0.080 / +20.78%

Vol: 1000

Value: 465

SINGAPORE AIRLINES LTD
(C6L.SI)

10.700

+0.080 / +0.75%

Vol: 1508200

Value: 16056330

FRASER AND NEAVE, LIMITED
(F99.SI)

2.170

+0.080 / +3.83%

Vol: 307700

Value: 658776

KHONG GUAN FLOUR MILLING LTD
(K03.SI)

2.060

+0.070 / +3.52%

Vol: 700

Value: 1402

IFAST CORPORATION LTD.
(AIY.SI)

1.400

+0.070 / +5.26%

Vol: 5100

Value: 6790

UOL GROUP LIMITED
(U14.SI)

6.000

+0.050 / +0.84%

Vol: 1141100

Value: 6766323

SP CORPORATION LIMITED
(AWE.SI)

0.930

+0.050 / +5.68%

Vol: 300

Value: 279

SINGTEL 10
(Z77.SI)

3.560

+0.050 / +1.42%

Vol: 36770

Value: 128680

HOTEL ROYAL LTD
(H12.SI)

3.600

+0.050 / +1.41%

Vol: 10000

Value: 36000

HONG LEONG FINANCE LIMITED
(S41.SI)

2.280

+0.040 / +1.79%

Vol: 29200

Value: 66118

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.225

+0.035 / +2.94%

Vol: 500

Value: 607

HI-P INTERNATIONAL LIMITED
(H17.SI)

0.380

+0.030 / +8.57%

Vol: 32800

Value: 11761

SINGTEL
(Z74.SI)

3.550

+0.030 / +0.85%

Vol: 31268500

Value: 109543313

NEO GROUP LIMITED
(5UJ.SI)

0.710

+0.030 / +4.41%

Vol: 142400

Value: 92628

BUMITAMA AGRI LTD.
(P8Z.SI)

0.800

+0.030 / +3.90%

Vol: 392700

Value: 298301

SAKAE HOLDINGS LTD.
(5DO.SI)

0.440

+0.030 / +7.32%

Vol: 700

Value: 308

SMRT CORPORATION LTD
(S53.SI)

1.290

+0.030 / +2.38%

Vol: 2320100

Value: 2914108

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.000

-0.500 / -1.05%

Vol: 186600

Value: 8772724

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

26.950

-0.400 / -1.46%

Vol: 407600

Value: 10878544

DBS GROUP HOLDINGS LTD
(D05.SI)

16.370

-0.210 / -1.27%

Vol: 12903900

Value: 209287817

CH OFFSHORE LTD
(C13.SI)
XD

0.410

-0.140 / -25.45%

Vol: 576000

Value: 233523

SHANGRI-LA ASIA LIMITED
(S07.SI)
XD

HKD 7.000

-0.100 / -1.41%

Vol: 3000

Value: 21000

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.290

-0.100 / -1.35%

Vol: 149500

Value: 1092804

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.310

-0.090 / -2.05%

Vol: 9000

Value: 38790

PETRA FOODS LIMITED
(P34.SI)

2.420

-0.090 / -3.59%

Vol: 2900

Value: 7040

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.520

-0.080 / -3.08%

Vol: 22671600

Value: 56665804

SATS LTD.
(S58.SI)

3.980

-0.070 / -1.73%

Vol: 2233300

Value: 8889553

STRACO CORPORATION LIMITED
(S85.SI)

0.810

-0.070 / -7.95%

Vol: 10000

Value: 8464

GREAT EASTERN HLDGS LTD
(G07.SI)

20.010

-0.070 / -0.35%

Vol: 22100

Value: 441640

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.030

-0.070 / -0.26%

Vol: 370700

Value: 10045743

STARHUB LTD
(CC3.SI)

3.440

-0.060 / -1.71%

Vol: 2307100

Value: 7922513

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.610

-0.060 / -0.90%

Vol: 2472800

Value: 16276521

POH TIONG CHOON LOGISTICS LTD
(P01.SI)

0.710

-0.045 / -5.96%

Vol: 50000

Value: 35500

NOBLE GROUP LIMITED
(N21.SI)

0.400

-0.045 / -10.11%

Vol: 121985700

Value: 48470112

YONGMAO HOLDINGS LIMITED
(E6A.SI)

0.080

-0.040 / -33.33%

Vol: 17000

Value: 1460

FAR EAST ORCHARD LIMITED
(O10.SI)

1.510

-0.040 / -2.58%

Vol: 4100

Value: 6266

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.730

-0.040 / -0.51%

Vol: 1893300

Value: 14557828

Top 20 Gainers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.002

+0.001 / +100.00%

Vol: 400

Value: 0

EASTGATE TECHNOLOGY LTD
(N0L.SI)

0.020

+0.008 / +66.67%

Vol: 1000

Value: 20

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

+0.001 / +50.00%

Vol: 2449900

Value: 7349

CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)

0.004

+0.001 / +33.33%

Vol: 176100

Value: 452

SRI TRANG AGRO-INDUSTRY PCL
(NC2.SI)

0.465

+0.080 / +20.78%

Vol: 1000

Value: 465

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.012

+0.002 / +20.00%

Vol: 7976100

Value: 91160

ICP LTD
(5I4.SI)

0.008

+0.001 / +14.29%

Vol: 1401800

Value: 11214

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.008

+0.001 / +14.29%

Vol: 269800

Value: 2138

SAPPHIRE CORPORATION LIMITED
(NF1.SI)

0.084

+0.010 / +13.51%

Vol: 936300

Value: 71041

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.010

+0.001 / +11.11%

Vol: 11998400

Value: 115335

LIONGOLD CORP LTD
(A78.SI)

0.010

+0.001 / +11.11%

Vol: 4647000

Value: 41823

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.200

+0.020 / +11.11%

Vol: 7900

Value: 1580

KS ENERGY LIMITED
(578.SI)

0.300

+0.030 / +11.11%

Vol: 163500

Value: 47822

DARCO WATER TECHNOLOGIES LTD
(5CB.SI)

0.021

+0.002 / +10.53%

Vol: 614600

Value: 11063

GLOBAL TECH (HLDGS) LIMITED
(G11.SI)

0.011

+0.001 / +10.00%

Vol: 100000

Value: 1100

ISR CAPITAL LIMITED
(5EC.SI)

0.011

+0.001 / +10.00%

Vol: 1379700

Value: 13680

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.060

+0.005 / +9.09%

Vol: 100000

Value: 6000

HI-P INTERNATIONAL LIMITED
(H17.SI)

0.380

+0.030 / +8.57%

Vol: 32800

Value: 11761

SAKAE HOLDINGS LTD.
(5DO.SI)

0.440

+0.030 / +7.32%

Vol: 700

Value: 308

POLARIS LTD.
(5BI.SI)

0.016

+0.001 / +6.67%

Vol: 980000

Value: 14780

Top 20 Losers (%)

CPH LTD
(539.SI)

0.005

-0.003 / -37.50%

Vol: 200

Value: 1

YONGMAO HOLDINGS LIMITED
(E6A.SI)

0.080

-0.040 / -33.33%

Vol: 17000

Value: 1460

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.002

-0.001 / -33.33%

Vol: 30200

Value: 60

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.073

-0.025 / -25.51%

Vol: 23200

Value: 1456

CH OFFSHORE LTD
(C13.SI)
XD

0.410

-0.140 / -25.45%

Vol: 576000

Value: 233523

LH GROUP LIMITED
(C4P.SI)

0.003

-0.001 / -25.00%

Vol: 38300

Value: 114

LIFEBRANDZ LTD.
(L20.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

KOON HOLDINGS LIMITED
(5DL.SI)

0.096

-0.028 / -22.58%

Vol: 23800

Value: 2284

MDR LIMITED
(A27.SI)

0.004

-0.001 / -20.00%

Vol: 4826100

Value: 21304

BLUMONT GROUP LTD.
(A33.SI)

0.005

-0.001 / -16.67%

Vol: 10018200

Value: 50091

E2-CAPITAL HOLDINGS LIMITED
(5OF.SI)

0.067

-0.012 / -15.19%

Vol: 30000

Value: 2182

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.012

-0.002 / -14.29%

Vol: 152000

Value: 1824

OLS ENTERPRISE LTD.
(ADJ.SI)

0.007

-0.001 / -12.50%

Vol: 1870000

Value: 12290

EUROPTRONIC GROUP LTD
(E23.SI)

0.007

-0.001 / -12.50%

Vol: 1800200

Value: 13001

JEP HOLDINGS LTD.
(5FA.SI)

0.031

-0.004 / -11.43%

Vol: 30000

Value: 930

HUATIONG GLOBAL LIMITED
(41B.SI)

0.205

-0.025 / -10.87%

Vol: 10000

Value: 2050

NOBLE GROUP LIMITED
(N21.SI)

0.400

-0.045 / -10.11%

Vol: 121985700

Value: 48470112

RYOBI KISO HOLDINGS LTD.
(BDN.SI)
CD

0.235

-0.025 / -9.62%

Vol: 42000

Value: 9270

MONEYMAX FINANCIAL SERVICESLTD
(5WJ.SI)

0.175

-0.018 / -9.33%

Vol: 152500

Value: 26146

TLV HOLDINGS LIMITED
(42L.SI)

0.186

-0.019 / -9.27%

Vol: 2917700

Value: 544873

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/