SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-28

SGinvestors.io

FTSE ST Indices 28-September-2015, Monday

FTSE STI Index

-40.72
(-1.44%)

2791.92

All-Share Index

-8.99
(-1.31%)

677.63

Mid Cap Index

-6.22
(-0.93%)

661.55

Small Cap Index

-3.33 (-0.81%)

405.55

Fledgling Index

-3.23 (-0.40%)

801.89

Catalist Index

-6.70 (-1.33%)

497.46

Basic

-2.18
(-2.17%)

98.32

China Index

-0.89
(-0.44%)

201.16

China Top Index

-1.03
(-0.62%)

166.03

Consumer Goods Index

-5.53
(-1.32%)

412.08

Consumer Services Index

-8.23
(-1.13%)

719.64

Financials Index

-8.75
(-1.15%)

748.94

Health Care Index

-12.74
(-0.91%)

1385.05

Industrials Index

-4.56
(-0.68%)

664.20

Maritime Index

-2.94
(-1.35%)

215.34

Oil & Gas Index

-7.98
(-1.88%)

416.67

Real Estate Holding

-5.99
(-0.88%)

673.35

Real Estate Index

-5.46
(-0.80%)

675.69

Real Estate Investment

-5.06
(-0.73%)

689.13

Technology Index

-12.36
(-4.08%)

290.46

Telecommunications Inde

-29.78
(-3.15%)

916.87

Utilities Index

+0.10
(+0.02%)

450.51

Top 20 Volume

SINGTEL
(Z74.SI)

3.520

-0.120 / -3.30%

Vol: 63195900

Value: 222532105

TTJ HOLDINGS LIMITED
(K1Q.SI)
CD

0.385

+0.015 / +4.05%

Vol: 60722900

Value: 20975053

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.033

-0.002 / -5.71%

Vol: 55540400

Value: 1958571

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.090

-0.004 / -4.26%

Vol: 38754800

Value: 3623581

ROWSLEY LTD.
(A50.SI)

0.172

+0.001 / +0.58%

Vol: 33132600

Value: 5720611

EZRA HOLDINGS LIMITED
(5DN.SI)

0.116

-0.005 / -4.13%

Vol: 27938100

Value: 3294789

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.017

+0.002 / +13.33%

Vol: 22075900

Value: 372995

EZION HOLDINGS LIMITED
(5ME.SI)

0.660

-0.040 / -5.71%

Vol: 19571600

Value: 13186090

NOBLE GROUP LIMITED
(N21.SI)

0.445

-0.010 / -2.20%

Vol: 19513800

Value: 8765594

THE STRATECH GROUP LIMITED
(ATN.SI)

0.038

-0.002 / -5.00%

Vol: 18254800

Value: 698059

GENTING SINGAPORE PLC
(G13.SI)

0.715

-0.015 / -2.05%

Vol: 17696600

Value: 12714086

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.975

-0.025 / -2.50%

Vol: 17189000

Value: 16951133

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.045

-0.003 / -6.25%

Vol: 16902200

Value: 782642

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.310

-0.005 / -1.59%

Vol: 16676000

Value: 5198970

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.115

-0.006 / -4.96%

Vol: 14449900

Value: 1685616

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.161

-0.001 / -0.62%

Vol: 14097400

Value: 2283056

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.039

-0.002 / -4.88%

Vol: 12604700

Value: 511399

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.054

+0.006 / +12.50%

Vol: 10982100

Value: 566341

BLUMONT GROUP LTD.
(A33.SI)

0.006

+0.001 / +20.00%

Vol: 10600200

Value: 53001

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.032

- / -

Vol: 9706400

Value: 311719

Top 20 Value

SINGTEL
(Z74.SI)

3.520

-0.120 / -3.30%

Vol: 63195900

Value: 222532105

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.730

-0.180 / -2.02%

Vol: 9104900

Value: 79777777

DBS GROUP HOLDINGS LTD
(D05.SI)

16.580

-0.190 / -1.13%

Vol: 3998000

Value: 66508492

UNITED OVERSEAS BANK LTD
(U11.SI)

18.570

-0.240 / -1.28%

Vol: 2104700

Value: 39184780

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.270

-0.030 / -1.30%

Vol: 9630800

Value: 21927576

TTJ HOLDINGS LIMITED
(K1Q.SI)
CD

0.385

+0.015 / +4.05%

Vol: 60722900

Value: 20975053

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.760

-0.060 / -0.88%

Vol: 2984000

Value: 20171453

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.430

-0.100 / -2.83%

Vol: 5834500

Value: 20030976

CAPITALAND LIMITED
(C31.SI)

2.760

-0.030 / -1.08%

Vol: 6683000

Value: 18479654

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.020

-0.010 / -0.49%

Vol: 8836900

Value: 17868495

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.975

-0.025 / -2.50%

Vol: 17189000

Value: 16951133

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.190

-0.070 / -0.96%

Vol: 2347300

Value: 16929599

CAPITALAND MALL TRUST
(C38U.SI)

1.890

-0.015 / -0.79%

Vol: 8313200

Value: 15669478

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.780

-0.030 / -1.07%

Vol: 5605000

Value: 15457833

SATS LTD.
(S58.SI)

4.050

+0.120 / +3.05%

Vol: 3808800

Value: 15056530

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.100

-0.200 / -0.73%

Vol: 544600

Value: 14784357

EZION HOLDINGS LIMITED
(5ME.SI)

0.660

-0.040 / -5.71%

Vol: 19571600

Value: 13186090

GENTING SINGAPORE PLC
(G13.SI)

0.715

-0.015 / -2.05%

Vol: 17696600

Value: 12714086

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.840

-0.050 / -1.29%

Vol: 3292700

Value: 12635876

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.670

-0.050 / -0.74%

Vol: 1862600

Value: 12447644

Top 20 Gainers ($)

SATS LTD.
(S58.SI)

4.050

+0.120 / +3.05%

Vol: 3808800

Value: 15056530

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.500

+0.095 / +23.46%

Vol: 1700

Value: 850

NSL LTD.
(N02.SI)

1.460

+0.085 / +6.18%

Vol: 1100

Value: 1521

TYE SOON LTD
(BFU.SI)

0.360

+0.055 / +18.03%

Vol: 27700

Value: 9538

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.370

+0.050 / +15.63%

Vol: 9900

Value: 3663

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.265

+0.035 / +15.22%

Vol: 56000

Value: 13957

S I2I LIMITED
(BAI.SI)

0.830

+0.035 / +4.40%

Vol: 100

Value: 83

LTC CORPORATION LIMITED
(L17.SI)

0.635

+0.030 / +4.96%

Vol: 30100

Value: 18213

IFAST CORPORATION LTD.
(AIY.SI)

1.330

+0.030 / +2.31%

Vol: 54200

Value: 72097

SBI OFFSHORE LIMITED
(5PL.SI)

0.185

+0.026 / +16.35%

Vol: 787100

Value: 127938

OLAM INTERNATIONAL LIMITED
(O32.SI)

2.020

+0.025 / +1.25%

Vol: 590700

Value: 1184490

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.190

+0.021 / +12.43%

Vol: 25000

Value: 4650

QIAN HU CORPORATION LIMITED 1
(BCW.SI)

0.160

+0.020 / +14.29%

Vol: 36750

Value: 5880

DUTY FREE INTERNATIONALLIMITED
(5SO.SI)

0.295

+0.020 / +7.27%

Vol: 34200

Value: 9989

TALKMED GROUP LIMITED
(5G3.SI)

1.020

+0.020 / +2.00%

Vol: 48000

Value: 48916

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.420

+0.020 / +5.00%

Vol: 100

Value: 42

AUSNET SERVICES LTD
(AZI.SI)

1.375

+0.015 / +1.10%

Vol: 24100

Value: 32957

MENCAST HOLDINGS LTD.
(5NF.SI)

0.215

+0.015 / +7.50%

Vol: 37000

Value: 7595

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.085

+0.015 / +1.40%

Vol: 3000

Value: 3255

CITY DEVELOPMENTS LTD NCCPS
(C70.SI)

0.990

+0.015 / +1.54%

Vol: 35000

Value: 34425

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.500

-0.760 / -1.57%

Vol: 143300

Value: 6831934

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

27.350

-0.610 / -2.18%

Vol: 199100

Value: 5458727

GREAT EASTERN HLDGS LTD
(G07.SI)

20.080

-0.280 / -1.38%

Vol: 2700

Value: 54139

UNITED OVERSEAS BANK LTD
(U11.SI)

18.570

-0.240 / -1.28%

Vol: 2104700

Value: 39184780

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.100

-0.200 / -0.73%

Vol: 544600

Value: 14784357

DBS GROUP HOLDINGS LTD
(D05.SI)

16.580

-0.190 / -1.13%

Vol: 3998000

Value: 66508492

LAFE CORPORATION LIMITED
(AYB.SI)

1.230

-0.190 / -13.38%

Vol: 1600

Value: 2003

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.730

-0.180 / -2.02%

Vol: 9104900

Value: 79777777

VICOM LTD
(V01.SI)

6.000

-0.140 / -2.28%

Vol: 7400

Value: 44525

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.770

-0.130 / -1.65%

Vol: 1359400

Value: 10654115

SINGTEL
(Z74.SI)

3.520

-0.120 / -3.30%

Vol: 63195900

Value: 222532105

SINGTEL 10
(Z77.SI)

3.510

-0.120 / -3.31%

Vol: 56610

Value: 199777

NEO GROUP LIMITED
(5UJ.SI)

0.680

-0.110 / -13.92%

Vol: 88300

Value: 62029

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.190

-0.105 / -8.11%

Vol: 1000

Value: 1196

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.430

-0.100 / -2.83%

Vol: 5834500

Value: 20030976

SP CORPORATION LIMITED
(AWE.SI)

0.880

-0.100 / -10.20%

Vol: 4700

Value: 4206

HONG LEONG FINANCE LIMITED
(S41.SI)

2.240

-0.090 / -3.86%

Vol: 16400

Value: 37589

SEMBCORP MARINE LTD
(S51.SI)

2.250

-0.090 / -3.85%

Vol: 1965700

Value: 4450367

LION ASIAPAC LTD
(BAZ.SI)

0.260

-0.085 / -24.64%

Vol: 17200

Value: 4480

SANTAK HOLDINGS LIMITED
(580.SI)
CD

0.200

-0.080 / -28.57%

Vol: 3900

Value: 1068

Top 20 Gainers ($)

LH GROUP LIMITED
(C4P.SI)

0.004

+0.002 / +100.00%

Vol: 1224000

Value: 3670

LIFEBRANDZ LTD.
(L20.SI)

0.004

+0.001 / +33.33%

Vol: 1300200

Value: 5200

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 50100

Value: 200

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.500

+0.095 / +23.46%

Vol: 1700

Value: 850

BLUMONT GROUP LTD.
(A33.SI)

0.006

+0.001 / +20.00%

Vol: 10600200

Value: 53001

TYE SOON LTD
(BFU.SI)

0.360

+0.055 / +18.03%

Vol: 27700

Value: 9538

SBI OFFSHORE LIMITED
(5PL.SI)

0.185

+0.026 / +16.35%

Vol: 787100

Value: 127938

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.370

+0.050 / +15.63%

Vol: 9900

Value: 3663

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.265

+0.035 / +15.22%

Vol: 56000

Value: 13957

QIAN HU CORPORATION LIMITED 1
(BCW.SI)

0.160

+0.020 / +14.29%

Vol: 36750

Value: 5880

OLS ENTERPRISE LTD.
(ADJ.SI)

0.008

+0.001 / +14.29%

Vol: 929000

Value: 6523

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.008

+0.001 / +14.29%

Vol: 4640000

Value: 37120

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.017

+0.002 / +13.33%

Vol: 22075900

Value: 372995

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.054

+0.006 / +12.50%

Vol: 10982100

Value: 566341

MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.018

+0.002 / +12.50%

Vol: 4121100

Value: 70300

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.190

+0.021 / +12.43%

Vol: 25000

Value: 4650

VIBROPOWER CORPORATION LIMITED
(535.SI)

0.030

+0.003 / +11.11%

Vol: 100

Value: 3

MIYOSHI LIMITED
(M03.SI)

0.055

+0.005 / +10.00%

Vol: 1200

Value: 58

HLH GROUP LIMITED
(H27.SI)

0.012

+0.001 / +9.09%

Vol: 8709200

Value: 105519

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.098

+0.008 / +8.89%

Vol: 6000

Value: 484

Top 20 Losers ($)

SANTAK HOLDINGS LIMITED
(580.SI)
CD

0.200

-0.080 / -28.57%

Vol: 3900

Value: 1068

LION ASIAPAC LTD
(BAZ.SI)

0.260

-0.085 / -24.64%

Vol: 17200

Value: 4480

WE HOLDINGS LTD.
(5RJ.SI)

0.004

-0.001 / -20.00%

Vol: 7628000

Value: 30512

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.260

-0.045 / -14.75%

Vol: 21000

Value: 5840

SRI TRANG AGRO-INDUSTRY PCL
(NC2.SI)

0.385

-0.065 / -14.44%

Vol: 1200

Value: 462

YONGMAO HOLDINGS LIMITED
(E6A.SI)

0.120

-0.020 / -14.29%

Vol: 3000

Value: 360

NEO GROUP LIMITED
(5UJ.SI)

0.680

-0.110 / -13.92%

Vol: 88300

Value: 62029

AMPLEFIELD LIMITED
(AOF.SI)

0.044

-0.007 / -13.73%

Vol: 10700

Value: 477

LAFE CORPORATION LIMITED
(AYB.SI)

1.230

-0.190 / -13.38%

Vol: 1600

Value: 2003

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.007

-0.001 / -12.50%

Vol: 570000

Value: 4260

NEW TOYO INT HLDGS LTD
(N08.SI)

0.210

-0.025 / -10.64%

Vol: 170200

Value: 34489

SP CORPORATION LIMITED
(AWE.SI)

0.880

-0.100 / -10.20%

Vol: 4700

Value: 4206

CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)

0.027

-0.003 / -10.00%

Vol: 44800

Value: 1141

LIONGOLD CORP LTD
(A78.SI)

0.009

-0.001 / -10.00%

Vol: 868100

Value: 8401

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.009

-0.001 / -10.00%

Vol: 5206200

Value: 46149

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.009

-0.001 / -10.00%

Vol: 6032000

Value: 61279

KLW HOLDINGS LTD
(504.SI)

0.009

-0.001 / -10.00%

Vol: 6534000

Value: 58856

KS ENERGY LIMITED
(578.SI)

0.270

-0.030 / -10.00%

Vol: 57000

Value: 16540

FUJI OFFSET PLATES MFG LTD
(508.SI)

0.280

-0.030 / -9.68%

Vol: 5500

Value: 1540

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.038

-0.004 / -9.52%

Vol: 35200

Value: 1327

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/