SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-25

SGinvestors.io

FTSE ST Indices 25-September-2015, Friday

FTSE STI Index

-13.10
(-0.46%)

2832.64

All-Share Index

-1.67
(-0.24%)

686.62

Mid Cap Index

-0.28
(-0.04%)

667.77

Small Cap Index

-0.29 (-0.07%)

408.88

Fledgling Index

+2.90 (+0.36%)

805.12

Catalist Index

+2.98 (+0.59%)

504.16

Basic

+1.91
(+1.94%)

100.50

China Index

-0.67
(-0.33%)

202.05

China Top Index

-1.01
(-0.60%)

167.06

Consumer Goods Index

+1.55
(+0.37%)

417.61

Consumer Services Index

-6.85
(-0.93%)

727.87

Financials Index

-1.17
(-0.15%)

757.69

Health Care Index

-12.47
(-0.88%)

1397.79

Industrials Index

+3.25
(+0.49%)

668.76

Maritime Index

-1.10
(-0.50%)

218.28

Oil & Gas Index

-2.16
(-0.51%)

424.65

Real Estate Holding

+0.60
(+0.09%)

679.34

Real Estate Index

+1.76
(+0.26%)

681.15

Real Estate Investment

+2.82
(+0.41%)

694.19

Technology Index

+1.93
(+0.64%)

302.82

Telecommunications Inde

-13.75
(-1.43%)

946.65

Utilities Index

-4.12
(-0.91%)

450.41

Top 20 Volume

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.094

+0.006 / +6.82%

Vol: 186994800

Value: 17423772

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.035

+0.008 / +29.63%

Vol: 110491600

Value: 3428373

NOBLE GROUP LIMITED
(N21.SI)

0.455

+0.005 / +1.11%

Vol: 48491300

Value: 21727654

SINGTEL
(Z74.SI)

3.640

-0.060 / -1.62%

Vol: 45333900

Value: 165333809

THE STRATECH GROUP LIMITED
(ATN.SI)

0.040

+0.001 / +2.56%

Vol: 42079800

Value: 1650124

ROWSLEY LTD.
(A50.SI)

0.171

+0.010 / +6.21%

Vol: 39372800

Value: 6583762

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.315

+0.015 / +5.00%

Vol: 36950900

Value: 11464099

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.048

+0.001 / +2.13%

Vol: 36274200

Value: 1736021

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.162

+0.002 / +1.25%

Vol: 35595100

Value: 5819700

LH GROUP LIMITED
(C4P.SI)

0.002

- / -

Vol: 32484800

Value: 97454

JEP HOLDINGS LTD.
(5FA.SI)

0.035

+0.001 / +2.94%

Vol: 30620100

Value: 1521383

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.000

+0.035 / +3.63%

Vol: 24335300

Value: 23987467

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 24000200

Value: 24000

EZION HOLDINGS LIMITED
(5ME.SI)

0.700

-0.020 / -2.78%

Vol: 23799900

Value: 16700848

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030

-0.030 / -1.46%

Vol: 21934400

Value: 44509690

YING LI INTL REAL ESTATE LTD
(5DM.SI)

0.177

+0.005 / +2.91%

Vol: 21915400

Value: 3893733

GENTING SINGAPORE PLC
(G13.SI)

0.730

- / -

Vol: 20774800

Value: 15130046

EZRA HOLDINGS LIMITED
(5DN.SI)

0.121

- / -

Vol: 19885700

Value: 2390816

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.705

- / -

Vol: 19128600

Value: 13434091

TLV HOLDINGS LIMITED
(42L.SI)

0.215

-0.020 / -8.51%

Vol: 18557000

Value: 4083146

Top 20 Value

SINGTEL
(Z74.SI)

3.640

-0.060 / -1.62%

Vol: 45333900

Value: 165333809

DBS GROUP HOLDINGS LTD
(D05.SI)

16.770

-0.130 / -0.77%

Vol: 8363500

Value: 139990189

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.910

- / -

Vol: 7237900

Value: 64430934

UNITED OVERSEAS BANK LTD
(U11.SI)

18.810

-0.160 / -0.84%

Vol: 2834200

Value: 53419074

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030

-0.030 / -1.46%

Vol: 21934400

Value: 44509690

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.300

+0.060 / +2.68%

Vol: 14645700

Value: 33442553

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.820

-0.070 / -1.02%

Vol: 4885800

Value: 33331501

CAPITALAND LIMITED
(C31.SI)

2.790

+0.020 / +0.72%

Vol: 11580200

Value: 32260174

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.530

- / -

Vol: 8518800

Value: 30077126

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.810

-0.060 / -2.09%

Vol: 10648500

Value: 30055201

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.260

-0.010 / -0.14%

Vol: 3343000

Value: 24157316

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.000

+0.035 / +3.63%

Vol: 24335300

Value: 23987467

CAPITALAND MALL TRUST
(C38U.SI)

1.905

+0.015 / +0.79%

Vol: 11995200

Value: 22860776

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.720

+0.040 / +0.60%

Vol: 3294700

Value: 22044152

NOBLE GROUP LIMITED
(N21.SI)

0.455

+0.005 / +1.11%

Vol: 48491300

Value: 21727654

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.640

- / -

Vol: 7649700

Value: 20198997

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.130

-0.025 / -2.16%

Vol: 17015700

Value: 19262032

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.094

+0.006 / +6.82%

Vol: 186994800

Value: 17423772

EZION HOLDINGS LIMITED
(5ME.SI)

0.700

-0.020 / -2.78%

Vol: 23799900

Value: 16700848

GENTING SINGAPORE PLC
(G13.SI)

0.730

- / -

Vol: 20774800

Value: 15130046

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.260

+0.930 / +1.96%

Vol: 169100

Value: 8081358

NOVO GROUP LTD.
(MR8.SI)

0.625

+0.365 / +140.38%

Vol: 1821500

Value: 1123146

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.300

+0.150 / +0.55%

Vol: 288900

Value: 7869655

VICOM LTD
(V01.SI)

6.140

+0.140 / +2.33%

Vol: 9500

Value: 57082

SIIC ENVIRONMENT HOLDINGSLTD.1
(BHL.SI)

0.565

+0.115 / +25.56%

Vol: 60

Value: 33

ISETAN (SINGAPORE) LTD
(I15.SI)

4.500

+0.110 / +2.51%

Vol: 4000

Value: 17940

CORTINA HOLDINGS LIMITED
(C41.SI)

0.850

+0.090 / +11.84%

Vol: 1000

Value: 850

HAW PAR CORP LTD
(H02.SI)

8.350

+0.090 / +1.09%

Vol: 16500

Value: 136339

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.100

+0.070 / +1.16%

Vol: 1851500

Value: 11171752

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.300

+0.060 / +2.68%

Vol: 14645700

Value: 33442553

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.895

+0.060 / +7.19%

Vol: 107300

Value: 93826

SUNRIGHT LTD
(S71.SI)

0.260

+0.050 / +23.81%

Vol: 100100

Value: 21026

POH TIONG CHOON LOGISTICS LTD
(P01.SI)

0.755

+0.045 / +6.34%

Vol: 10000

Value: 7550

SEMBCORP MARINE LTD
(S51.SI)

2.340

+0.040 / +1.74%

Vol: 1325000

Value: 3070597

KEPPEL TELE & TRAN
(K11.SI)

1.370

+0.040 / +3.01%

Vol: 5500

Value: 7354

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.720

+0.040 / +0.60%

Vol: 3294700

Value: 22044152

ACMA LTD.
(AYV.SI)

0.640

+0.040 / +6.67%

Vol: 100

Value: 64

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.000

+0.035 / +3.63%

Vol: 24335300

Value: 23987467

TTJ HOLDINGS LIMITED
(K1Q.SI)
CD

0.370

+0.035 / +10.45%

Vol: 1945000

Value: 746377

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.100

+0.030 / +0.98%

Vol: 81400

Value: 252078

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

27.960

-0.630 / -2.20%

Vol: 285700

Value: 7966101

GREAT EASTERN HLDGS LTD
(G07.SI)

20.360

-0.240 / -1.17%

Vol: 10100

Value: 205869

PETRA FOODS LIMITED
(P34.SI)

2.510

-0.240 / -8.73%

Vol: 23500

Value: 63882

SINGAPORE AIRLINES LTD
(C6L.SI)

10.610

-0.200 / -1.85%

Vol: 1028100

Value: 11007753

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.420

-0.170 / -2.24%

Vol: 213700

Value: 1596714

VENTURE CORPORATION LIMITED
(V03.SI)

8.190

-0.170 / -2.03%

Vol: 725900

Value: 5955881

UNITED OVERSEAS BANK LTD
(U11.SI)

18.810

-0.160 / -0.84%

Vol: 2834200

Value: 53419074

DBS GROUP HOLDINGS LTD
(D05.SI)

16.770

-0.130 / -0.77%

Vol: 8363500

Value: 139990189

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.540

-0.110 / -2.37%

Vol: 351800

Value: 1604010

STRAITS TRADING CO. LTD
(S20.SI)

2.270

-0.090 / -3.81%

Vol: 13800

Value: 31417

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.820

-0.070 / -1.02%

Vol: 4885800

Value: 33331501

SINGTEL 10
(Z77.SI)

3.630

-0.060 / -1.63%

Vol: 48500

Value: 176920

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.660

-0.060 / -8.33%

Vol: 12400

Value: 8184

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.390

-0.060 / -13.33%

Vol: 600

Value: 234

SINGTEL
(Z74.SI)

3.640

-0.060 / -1.62%

Vol: 45333900

Value: 165333809

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.810

-0.060 / -2.09%

Vol: 10648500

Value: 30055201

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.530

-0.050 / -3.16%

Vol: 26300

Value: 40321

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.570

-0.050 / -1.08%

Vol: 182700

Value: 835035

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.230

-0.045 / -16.36%

Vol: 104100

Value: 25091

CORDLIFE GROUP LIMITED
(P8A.SI)
CD

1.305

-0.035 / -2.61%

Vol: 465700

Value: 613117

Top 20 Gainers ($)

NOVO GROUP LTD.
(MR8.SI)

0.625

+0.365 / +140.38%

Vol: 1821500

Value: 1123146

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.055

+0.015 / +37.50%

Vol: 95900

Value: 5274

CPH LTD
(539.SI)

0.008

+0.002 / +33.33%

Vol: 300

Value: 2

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.035

+0.008 / +29.63%

Vol: 110491600

Value: 3428373

SIIC ENVIRONMENT HOLDINGSLTD.1
(BHL.SI)

0.565

+0.115 / +25.56%

Vol: 60

Value: 33

ANNAIK LIMITED
(A52.SI)

0.100

+0.020 / +25.00%

Vol: 50100

Value: 5008

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.031

+0.006 / +24.00%

Vol: 87000

Value: 2701

SUNRIGHT LTD
(S71.SI)

0.260

+0.050 / +23.81%

Vol: 100100

Value: 21026

CHINA HAIDA LTD.
(C92.SI)

0.024

+0.004 / +20.00%

Vol: 80100

Value: 1363

MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.069

+0.010 / +16.95%

Vol: 800

Value: 55

TA CORPORATION LTD
(PA3.SI)

0.275

+0.030 / +12.24%

Vol: 5000

Value: 1375

CORTINA HOLDINGS LIMITED
(C41.SI)

0.850

+0.090 / +11.84%

Vol: 1000

Value: 850

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.010

+0.001 / +11.11%

Vol: 700300

Value: 6302

TTJ HOLDINGS LIMITED
(K1Q.SI)
CD

0.370

+0.035 / +10.45%

Vol: 1945000

Value: 746377

SERRANO LIMITED
(40R.SI)

0.085

+0.008 / +10.39%

Vol: 26000

Value: 1870

SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)

0.245

+0.020 / +8.89%

Vol: 9100

Value: 2127

BLACKGOLD NATURAL RESOURCESLTD
(41H.SI)

0.087

+0.007 / +8.75%

Vol: 158000

Value: 12930

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.013

+0.001 / +8.33%

Vol: 1232000

Value: 15534

KOYO INTERNATIONAL LIMITED
(5OC.SI)

0.340

+0.025 / +7.94%

Vol: 2283200

Value: 741465

MEDTECS INTERNATIONAL CORP LTD
(546.SI)

0.057

+0.004 / +7.55%

Vol: 12171800

Value: 714013

Top 20 Losers ($)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 400

Value: 0

EASTGATE TECHNOLOGY LTD
(N0L.SI)

0.012

-0.007 / -36.84%

Vol: 900

Value: 10

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002

-0.001 / -33.33%

Vol: 200

Value: 0

CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)

0.003

-0.001 / -25.00%

Vol: 380000

Value: 1390

LIFEBRANDZ LTD.
(L20.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.007

-0.002 / -22.22%

Vol: 100

Value: 0

JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)

0.028

-0.008 / -22.22%

Vol: 101000

Value: 2836

MDR LIMITED
(A27.SI)

0.004

-0.001 / -20.00%

Vol: 388200

Value: 1552

TOP GLOBAL LIMITED
(519.SI)

0.004

-0.001 / -20.00%

Vol: 2148200

Value: 8592

SBI OFFSHORE LIMITED
(5PL.SI)

0.159

-0.035 / -18.04%

Vol: 3612800

Value: 627060

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.230

-0.045 / -16.36%

Vol: 104100

Value: 25091

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.390

-0.060 / -13.33%

Vol: 600

Value: 234

ICP LTD
(5I4.SI)

0.007

-0.001 / -12.50%

Vol: 200

Value: 1

CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.023

-0.003 / -11.54%

Vol: 100000

Value: 2305

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.069

-0.009 / -11.54%

Vol: 33600

Value: 2178

EPICENTRE HOLDINGS LIMITED
(5MQ.SI)

0.162

-0.020 / -10.99%

Vol: 62500

Value: 11026

BENG KUANG MARINE LIMITED
(BEZ.SI)

0.156

-0.019 / -10.86%

Vol: 51100

Value: 7923

BH GLOBAL CORPORATION LIMITED
(B32.SI)

0.090

-0.010 / -10.00%

Vol: 15000

Value: 1369

MS HOLDINGS LIMITED
(40U.SI)

0.090

-0.010 / -10.00%

Vol: 38100

Value: 3429

NATURAL COOL HOLDINGS LIMITED
(5IF.SI)

0.132

-0.014 / -9.59%

Vol: 100000

Value: 13591

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/