SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-22

SGinvestors.io

FTSE ST Indices 22-September-2015, Tuesday

FTSE STI Index

-13.80
(-0.48%)

2868.47

All-Share Index

-1.22
(-0.18%)

692.35

Mid Cap Index

+0.51
(+0.08%)

670.37

Small Cap Index

-0.44 (-0.11%)

407.92

Fledgling Index

-4.71 (-0.58%)

800.55

Catalist Index

+1.90 (+0.37%)

508.70

Basic

-0.37
(-0.37%)

99.92

China Index

+0.40
(+0.20%)

204.30

China Top Index

+0.98
(+0.58%)

168.69

Consumer Goods Index

+6.21
(+1.50%)

418.90

Consumer Services Index

-3.51
(-0.48%)

731.55

Financials Index

-1.26
(-0.16%)

766.47

Health Care Index

-2.26
(-0.16%)

1396.18

Industrials Index

+2.63
(+0.40%)

666.17

Maritime Index

-0.45
(-0.21%)

216.66

Oil & Gas Index

-8.46
(-1.92%)

431.79

Real Estate Holding

-2.41
(-0.35%)

682.13

Real Estate Index

-1.67
(-0.24%)

682.41

Real Estate Investment

-1.03
(-0.15%)

694.12

Technology Index

+4.11
(+1.40%)

298.68

Telecommunications Inde

-12.27
(-1.26%)

960.31

Utilities Index

+17.13
(+3.86%)

460.67

Top 20 Volume

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.096

-0.003 / -3.03%

Vol: 214715100

Value: 22160255

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.029

+0.001 / +3.57%

Vol: 106330000

Value: 3199613

EZRA HOLDINGS LIMITED
(5DN.SI)

0.121

-0.003 / -2.42%

Vol: 64107900

Value: 7961415

LIONGOLD CORP LTD
(A78.SI)

0.010

-0.002 / -16.67%

Vol: 45409900

Value: 465992

YING LI INTL REAL ESTATE LTD
(5DM.SI)

0.169

+0.013 / +8.33%

Vol: 41040800

Value: 6950950

NOBLE GROUP LIMITED
(N21.SI)

0.465

-0.005 / -1.06%

Vol: 35961700

Value: 16960132

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

-0.001 / -50.00%

Vol: 33095000

Value: 33095

THE STRATECH GROUP LIMITED
(ATN.SI)

0.043

-0.002 / -4.44%

Vol: 32138500

Value: 1451424

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.060

+0.010 / +0.49%

Vol: 29211700

Value: 60525961

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.008

-0.001 / -11.11%

Vol: 28741500

Value: 239293

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.033

-0.002 / -5.71%

Vol: 24089000

Value: 847947

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.300

-0.005 / -1.64%

Vol: 23952100

Value: 7284809

TLV HOLDINGS LIMITED
(42L.SI)

0.270

-0.035 / -11.48%

Vol: 23358100

Value: 6611073

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.700

+0.015 / +2.19%

Vol: 22649400

Value: 15902472

SINGTEL
(Z74.SI)

3.700

-0.050 / -1.33%

Vol: 21731400

Value: 80949637

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.905

+0.025 / +2.84%

Vol: 21657200

Value: 19888824

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.047

-0.001 / -2.08%

Vol: 20391000

Value: 984776

SILVERLAKE AXIS LTD
(5CP.SI)
CD

0.565

+0.015 / +2.73%

Vol: 19813300

Value: 11641511

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.041

-0.001 / -2.38%

Vol: 19067800

Value: 813032

EZION HOLDINGS LIMITED
(5ME.SI)

0.710

-0.030 / -4.05%

Vol: 17859000

Value: 13046730

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.210

-0.030 / -0.17%

Vol: 6311200

Value: 109236191

SINGTEL
(Z74.SI)

3.700

-0.050 / -1.33%

Vol: 21731400

Value: 80949637

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.080

+0.070 / +0.78%

Vol: 6820000

Value: 61777687

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.060

+0.010 / +0.49%

Vol: 29211700

Value: 60525961

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.970

-0.180 / -2.52%

Vol: 6561000

Value: 46529987

UNITED OVERSEAS BANK LTD
(U11.SI)

19.040

-0.120 / -0.63%

Vol: 2245400

Value: 43137198

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.250

-0.010 / -0.44%

Vol: 17183300

Value: 38983932

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.610

+0.040 / +1.12%

Vol: 9455300

Value: 34693071

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.710

+0.050 / +1.88%

Vol: 9064300

Value: 24546817

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.410

-0.140 / -1.85%

Vol: 3176400

Value: 23741773

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.096

-0.003 / -3.03%

Vol: 214715100

Value: 22160255

CAPITALAND LIMITED
(C31.SI)

2.780

-0.020 / -0.71%

Vol: 7371000

Value: 20679321

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.905

+0.025 / +2.84%

Vol: 21657200

Value: 19888824

NOBLE GROUP LIMITED
(N21.SI)

0.465

-0.005 / -1.06%

Vol: 35961700

Value: 16960132

SINGAPORE AIRLINES LTD
(C6L.SI)

10.610

+0.060 / +0.57%

Vol: 1549500

Value: 16550293

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.790

-0.030 / -0.44%

Vol: 2409700

Value: 16452595

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.700

+0.015 / +2.19%

Vol: 22649400

Value: 15902472

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.880

-0.030 / -0.77%

Vol: 3352900

Value: 13047836

EZION HOLDINGS LIMITED
(5ME.SI)

0.710

-0.030 / -4.05%

Vol: 17859000

Value: 13046730

CAPITALAND MALL TRUST
(C38U.SI)

1.895

-0.010 / -0.52%

Vol: 6576300

Value: 12611394

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.600

+0.600 / +1.28%

Vol: 249500

Value: 11881595

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.250

+0.250 / +0.93%

Vol: 355300

Value: 9691277

S I2I LIMITED
(BAI.SI)

0.770

+0.110 / +16.67%

Vol: 17200

Value: 13158

SIIC ENVIRONMENT HOLDINGS LTD.
(BHK.SI)

0.885

+0.095 / +12.03%

Vol: 1005800

Value: 836226

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.490

+0.090 / +22.50%

Vol: 21200

Value: 9010

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.770

+0.090 / +1.92%

Vol: 2000

Value: 9540

CWT LIMITED
(C14.SI)

2.040

+0.080 / +4.08%

Vol: 1736400

Value: 3462285

GREAT EASTERN HLDGS LTD
(G07.SI)

20.630

+0.080 / +0.39%

Vol: 22800

Value: 469727

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.080

+0.070 / +0.78%

Vol: 6820000

Value: 61777687

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.720

+0.060 / +9.09%

Vol: 13500

Value: 9720

VENTURE CORPORATION LIMITED
(V03.SI)

8.420

+0.060 / +0.72%

Vol: 415700

Value: 3496225

SINGAPORE AIRLINES LTD
(C6L.SI)

10.610

+0.060 / +0.57%

Vol: 1549500

Value: 16550293

OSIM INTERNATIONAL LTD
(O23.SI)
CD

1.635

+0.055 / +3.48%

Vol: 2126200

Value: 3438443

SBS TRANSIT LTD
(S61.SI)

1.770

+0.050 / +2.91%

Vol: 46200

Value: 81406

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.710

+0.050 / +1.88%

Vol: 9064300

Value: 24546817

FRASER AND NEAVE, LIMITED
(F99.SI)

2.070

+0.050 / +2.48%

Vol: 260600

Value: 544397

HOTEL PROPERTIES LTD
(H15.SI)

3.740

+0.050 / +1.36%

Vol: 3100

Value: 11673

LHT HOLDINGS LIMITED
(BEI.SI)

0.545

+0.045 / +9.00%

Vol: 700

Value: 377

TIANJIN ZHONG XIN PHARM GROUP
(T14.SI)

USD 1.130

+0.045 / +4.15%

Vol: 581100

Value: 653796

TIH LIMITED
(T55.SI)

0.615

+0.040 / +6.96%

Vol: 64800

Value: 40248

Top 20 Losers ($)

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.970

-0.180 / -2.52%

Vol: 6561000

Value: 46529987

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.940

-0.150 / -1.85%

Vol: 1226200

Value: 9800993

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.410

-0.140 / -1.85%

Vol: 3176400

Value: 23741773

UNITED OVERSEAS BANK LTD
(U11.SI)

19.040

-0.120 / -0.63%

Vol: 2245400

Value: 43137198

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.200

-0.100 / -7.69%

Vol: 2700

Value: 3279

SEMBCORP MARINE LTD
(S51.SI)

2.330

-0.070 / -2.92%

Vol: 3576600

Value: 8474422

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.580

-0.060 / -3.66%

Vol: 11600

Value: 18327

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.920

-0.060 / -2.01%

Vol: 2367700

Value: 7000675

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.640

-0.060 / -8.57%

Vol: 2900

Value: 1865

SUNRIGHT LTD
(S71.SI)

0.210

-0.050 / -19.23%

Vol: 10200

Value: 2152

SINGTEL
(Z74.SI)

3.700

-0.050 / -1.33%

Vol: 21731400

Value: 80949637

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

28.740

-0.050 / -0.17%

Vol: 150800

Value: 4339636

DESIGN STUDIO GROUP LTD.
(D11.SI)

0.550

-0.050 / -8.33%

Vol: 48600

Value: 27150

LTC CORPORATION LIMITED
(L17.SI)

0.605

-0.045 / -6.92%

Vol: 3000

Value: 1836

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.230

-0.045 / -16.36%

Vol: 79900

Value: 18670

SIA ENGINEERING CO LTD
(S59.SI)

3.700

-0.040 / -1.07%

Vol: 227900

Value: 849991

FRASERS COMMERCIAL TRUST
(ND8U.SI)

1.335

-0.035 / -2.55%

Vol: 868500

Value: 1176861

TLV HOLDINGS LIMITED
(42L.SI)

0.270

-0.035 / -11.48%

Vol: 23358100

Value: 6611073

UOL GROUP LIMITED
(U14.SI)

6.050

-0.030 / -0.49%

Vol: 696700

Value: 4230230

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.325

-0.030 / -8.45%

Vol: 100

Value: 32

Top 20 Gainers ($)

INFINIO GROUP LIMITED
(5G4.SI)

0.002

+0.001 / +100.00%

Vol: 1300100

Value: 2600

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

+0.001 / +50.00%

Vol: 1000000

Value: 3000

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.047

+0.013 / +38.24%

Vol: 707900

Value: 30348

WE HOLDINGS LTD.
(5RJ.SI)

0.005

+0.001 / +25.00%

Vol: 6420000

Value: 25900

EQUATION SUMMIT LIMITED
(532.SI)

0.005

+0.001 / +25.00%

Vol: 4183000

Value: 16812

EPICENTRE HOLDINGS LIMITED
(5MQ.SI)

0.210

+0.040 / +23.53%

Vol: 239000

Value: 41981

CHINA YONGSHENG LIMITED
(5KK.SI)

0.021

+0.004 / +23.53%

Vol: 5533100

Value: 105687

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.490

+0.090 / +22.50%

Vol: 21200

Value: 9010

BLUMONT GROUP LTD.
(A33.SI)

0.006

+0.001 / +20.00%

Vol: 1692000

Value: 9002

S I2I LIMITED
(BAI.SI)

0.770

+0.110 / +16.67%

Vol: 17200

Value: 13158

CHASEN HOLDINGS LIMITED
(5NV.SI)
CD

0.068

+0.009 / +15.25%

Vol: 13000

Value: 869

LERENO BIO-CHEM LTD.
(42H.SI)

0.070

+0.009 / +14.75%

Vol: 116800

Value: 7315

AMPLEFIELD LIMITED
(AOF.SI)

0.059

+0.007 / +13.46%

Vol: 181600

Value: 10248

CHINA DAIRY GROUP LTD
(T16.SI)

0.105

+0.012 / +12.90%

Vol: 58000

Value: 6090

ICP LTD
(5I4.SI)

0.009

+0.001 / +12.50%

Vol: 176700

Value: 1413

SIIC ENVIRONMENT HOLDINGS LTD.
(BHK.SI)

0.885

+0.095 / +12.03%

Vol: 1005800

Value: 836226

SBI OFFSHORE LIMITED
(5PL.SI)

0.194

+0.020 / +11.49%

Vol: 68700

Value: 12498

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.010

+0.001 / +11.11%

Vol: 1070000

Value: 10700

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.023

+0.002 / +9.52%

Vol: 902700

Value: 19869

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.199

+0.017 / +9.34%

Vol: 29000

Value: 5820

Top 20 Losers ($)

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

-0.001 / -50.00%

Vol: 33095000

Value: 33095

CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)

0.004

-0.002 / -33.33%

Vol: 584900

Value: 2339

LH GROUP LIMITED
(C4P.SI)

0.002

-0.001 / -33.33%

Vol: 1200300

Value: 3600

ATTILAN GROUP LIMITED
(5ET.SI)

0.006

-0.002 / -25.00%

Vol: 6773800

Value: 40642

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

-0.001 / -25.00%

Vol: 800100

Value: 2400

CPH LTD
(539.SI)

0.006

-0.002 / -25.00%

Vol: 500100

Value: 3000

SUNRIGHT LTD
(S71.SI)

0.210

-0.050 / -19.23%

Vol: 10200

Value: 2152

NIPPECRAFT LIMITED
(N32.SI)

0.035

-0.008 / -18.60%

Vol: 25000

Value: 860

BLACKGOLD NATURAL RESOURCESLTD
(41H.SI)

0.083

-0.017 / -17.00%

Vol: 1088100

Value: 80833

LIONGOLD CORP LTD
(A78.SI)

0.010

-0.002 / -16.67%

Vol: 45409900

Value: 465992

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.230

-0.045 / -16.36%

Vol: 79900

Value: 18670

F J BENJAMIN HOLDINGS LTD
(F10.SI)

0.090

-0.017 / -15.89%

Vol: 2000

Value: 180

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.059

-0.011 / -15.71%

Vol: 280600

Value: 15314

EUCON HOLDING LIMITED
(E27.SI)

0.013

-0.002 / -13.33%

Vol: 109000

Value: 1417

ANNAIK LIMITED
(A52.SI)

0.080

-0.012 / -13.04%

Vol: 10000

Value: 804

MOYA HOLDINGS ASIA LIMITED
(5WE.SI)

0.035

-0.005 / -12.50%

Vol: 120000

Value: 4200

EUROPTRONIC GROUP LTD
(E23.SI)

0.007

-0.001 / -12.50%

Vol: 3000000

Value: 23909

MMP RESOURCES LIMITED
(F3V.SI)

0.015

-0.002 / -11.76%

Vol: 11464900

Value: 173562

TLV HOLDINGS LIMITED
(42L.SI)

0.270

-0.035 / -11.48%

Vol: 23358100

Value: 6611073

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.008

-0.001 / -11.11%

Vol: 28741500

Value: 239293

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/