-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-22

FTSE ST Indices 22-September-2015, Tuesday



FTSE STI Index
-13.80
(-0.48%)
2868.47
All-Share Index
-1.22
(-0.18%)
692.35
Mid Cap Index
+0.51
(+0.08%)
670.37
Small Cap Index
-0.44 (-0.11%)
407.92
Fledgling Index
-4.71 (-0.58%)
800.55
Catalist Index
+1.90 (+0.37%)
508.70
Basic
-0.37
(-0.37%)
99.92
China Index
+0.40
(+0.20%)
204.30
China Top Index
+0.98
(+0.58%)
168.69
Consumer Goods Index
+6.21
(+1.50%)
418.90
Consumer Services Index
-3.51
(-0.48%)
731.55
Financials Index
-1.26
(-0.16%)
766.47
Health Care Index
-2.26
(-0.16%)
1396.18
Industrials Index
+2.63
(+0.40%)
666.17
Maritime Index
-0.45
(-0.21%)
216.66
Oil & Gas Index
-8.46
(-1.92%)
431.79
Real Estate Holding
-2.41
(-0.35%)
682.13
Real Estate Index
-1.67
(-0.24%)
682.41
Real Estate Investment
-1.03
(-0.15%)
694.12
Technology Index
+4.11
(+1.40%)
298.68
Telecommunications Inde
-12.27
(-1.26%)
960.31
Utilities Index
+17.13
(+3.86%)
460.67





Top 20 Volume
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.096
-0.003 / -3.03%
Vol: 214715100
Value: 22160255
HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.029
+0.001 / +3.57%
Vol: 106330000
Value: 3199613
EZRA HOLDINGS LIMITED
(5DN.SI)

0.121
-0.003 / -2.42%
Vol: 64107900
Value: 7961415
LIONGOLD CORP LTD
(A78.SI)

0.010
-0.002 / -16.67%
Vol: 45409900
Value: 465992
YING LI INTL REAL ESTATE LTD
(5DM.SI)

0.169
+0.013 / +8.33%
Vol: 41040800
Value: 6950950
NOBLE GROUP LIMITED
(N21.SI)

0.465
-0.005 / -1.06%
Vol: 35961700
Value: 16960132
NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001
-0.001 / -50.00%
Vol: 33095000
Value: 33095
THE STRATECH GROUP LIMITED
(ATN.SI)

0.043
-0.002 / -4.44%
Vol: 32138500
Value: 1451424
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.060
+0.010 / +0.49%
Vol: 29211700
Value: 60525961
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.008
-0.001 / -11.11%
Vol: 28741500
Value: 239293
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.033
-0.002 / -5.71%
Vol: 24089000
Value: 847947
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.300
-0.005 / -1.64%
Vol: 23952100
Value: 7284809
TLV HOLDINGS LIMITED
(42L.SI)

0.270
-0.035 / -11.48%
Vol: 23358100
Value: 6611073
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.700
+0.015 / +2.19%
Vol: 22649400
Value: 15902472
SINGTEL
(Z74.SI)

3.700
-0.050 / -1.33%
Vol: 21731400
Value: 80949637
NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.905
+0.025 / +2.84%
Vol: 21657200
Value: 19888824
VALLIANZ HOLDINGS LIMITED
(545.SI)

0.047
-0.001 / -2.08%
Vol: 20391000
Value: 984776
SILVERLAKE AXIS LTD
(5CP.SI)

CD
0.565
+0.015 / +2.73%
Vol: 19813300
Value: 11641511
DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.041
-0.001 / -2.38%
Vol: 19067800
Value: 813032
EZION HOLDINGS LIMITED
(5ME.SI)

0.710
-0.030 / -4.05%
Vol: 17859000
Value: 13046730


Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)

17.210
-0.030 / -0.17%
Vol: 6311200
Value: 109236191
SINGTEL
(Z74.SI)

3.700
-0.050 / -1.33%
Vol: 21731400
Value: 80949637
OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.080
+0.070 / +0.78%
Vol: 6820000
Value: 61777687
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.060
+0.010 / +0.49%
Vol: 29211700
Value: 60525961
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.970
-0.180 / -2.52%
Vol: 6561000
Value: 46529987
UNITED OVERSEAS BANK LTD
(U11.SI)

19.040
-0.120 / -0.63%
Vol: 2245400
Value: 43137198
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.250
-0.010 / -0.44%
Vol: 17183300
Value: 38983932
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.610
+0.040 / +1.12%
Vol: 9455300
Value: 34693071
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.710
+0.050 / +1.88%
Vol: 9064300
Value: 24546817
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.410
-0.140 / -1.85%
Vol: 3176400
Value: 23741773
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.096
-0.003 / -3.03%
Vol: 214715100
Value: 22160255
CAPITALAND LIMITED
(C31.SI)

2.780
-0.020 / -0.71%
Vol: 7371000
Value: 20679321
NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.905
+0.025 / +2.84%
Vol: 21657200
Value: 19888824
NOBLE GROUP LIMITED
(N21.SI)

0.465
-0.005 / -1.06%
Vol: 35961700
Value: 16960132
SINGAPORE AIRLINES LTD
(C6L.SI)

10.610
+0.060 / +0.57%
Vol: 1549500
Value: 16550293
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.790
-0.030 / -0.44%
Vol: 2409700
Value: 16452595
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.700
+0.015 / +2.19%
Vol: 22649400
Value: 15902472
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.880
-0.030 / -0.77%
Vol: 3352900
Value: 13047836
EZION HOLDINGS LIMITED
(5ME.SI)

0.710
-0.030 / -4.05%
Vol: 17859000
Value: 13046730
CAPITALAND MALL TRUST
(C38U.SI)

1.895
-0.010 / -0.52%
Vol: 6576300
Value: 12611394


Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.600
+0.600 / +1.28%
Vol: 249500
Value: 11881595
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.250
+0.250 / +0.93%
Vol: 355300
Value: 9691277
S I2I LIMITED
(BAI.SI)

0.770
+0.110 / +16.67%
Vol: 17200
Value: 13158
SIIC ENVIRONMENT HOLDINGS LTD.
(BHK.SI)

0.885
+0.095 / +12.03%
Vol: 1005800
Value: 836226
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.490
+0.090 / +22.50%
Vol: 21200
Value: 9010
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.770
+0.090 / +1.92%
Vol: 2000
Value: 9540
CWT LIMITED
(C14.SI)

2.040
+0.080 / +4.08%
Vol: 1736400
Value: 3462285
GREAT EASTERN HLDGS LTD
(G07.SI)

20.630
+0.080 / +0.39%
Vol: 22800
Value: 469727
OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.080
+0.070 / +0.78%
Vol: 6820000
Value: 61777687
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.720
+0.060 / +9.09%
Vol: 13500
Value: 9720
VENTURE CORPORATION LIMITED
(V03.SI)

8.420
+0.060 / +0.72%
Vol: 415700
Value: 3496225
SINGAPORE AIRLINES LTD
(C6L.SI)

10.610
+0.060 / +0.57%
Vol: 1549500
Value: 16550293
OSIM INTERNATIONAL LTD
(O23.SI)

CD
1.635
+0.055 / +3.48%
Vol: 2126200
Value: 3438443
SBS TRANSIT LTD
(S61.SI)

1.770
+0.050 / +2.91%
Vol: 46200
Value: 81406
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.710
+0.050 / +1.88%
Vol: 9064300
Value: 24546817
FRASER AND NEAVE, LIMITED
(F99.SI)

2.070
+0.050 / +2.48%
Vol: 260600
Value: 544397
HOTEL PROPERTIES LTD
(H15.SI)

3.740
+0.050 / +1.36%
Vol: 3100
Value: 11673
LHT HOLDINGS LIMITED
(BEI.SI)

0.545
+0.045 / +9.00%
Vol: 700
Value: 377
TIANJIN ZHONG XIN PHARM GROUP
(T14.SI)

USD 1.130
+0.045 / +4.15%
Vol: 581100
Value: 653796
TIH LIMITED
(T55.SI)

0.615
+0.040 / +6.96%
Vol: 64800
Value: 40248


Top 20 Losers ($)
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.970
-0.180 / -2.52%
Vol: 6561000
Value: 46529987
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.940
-0.150 / -1.85%
Vol: 1226200
Value: 9800993
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.410
-0.140 / -1.85%
Vol: 3176400
Value: 23741773
UNITED OVERSEAS BANK LTD
(U11.SI)

19.040
-0.120 / -0.63%
Vol: 2245400
Value: 43137198
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.200
-0.100 / -7.69%
Vol: 2700
Value: 3279
SEMBCORP MARINE LTD
(S51.SI)

2.330
-0.070 / -2.92%
Vol: 3576600
Value: 8474422
MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.580
-0.060 / -3.66%
Vol: 11600
Value: 18327
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.920
-0.060 / -2.01%
Vol: 2367700
Value: 7000675
LINDETEVES-JACOBERG LTD
(AWC.SI)

0.640
-0.060 / -8.57%
Vol: 2900
Value: 1865
SUNRIGHT LTD
(S71.SI)

0.210
-0.050 / -19.23%
Vol: 10200
Value: 2152
SINGTEL
(Z74.SI)

3.700
-0.050 / -1.33%
Vol: 21731400
Value: 80949637
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

28.740
-0.050 / -0.17%
Vol: 150800
Value: 4339636
DESIGN STUDIO GROUP LTD.
(D11.SI)

0.550
-0.050 / -8.33%
Vol: 48600
Value: 27150
LTC CORPORATION LIMITED
(L17.SI)

0.605
-0.045 / -6.92%
Vol: 3000
Value: 1836
LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.230
-0.045 / -16.36%
Vol: 79900
Value: 18670
SIA ENGINEERING CO LTD
(S59.SI)

3.700
-0.040 / -1.07%
Vol: 227900
Value: 849991
FRASERS COMMERCIAL TRUST
(ND8U.SI)

1.335
-0.035 / -2.55%
Vol: 868500
Value: 1176861
TLV HOLDINGS LIMITED
(42L.SI)

0.270
-0.035 / -11.48%
Vol: 23358100
Value: 6611073
UOL GROUP LIMITED
(U14.SI)

6.050
-0.030 / -0.49%
Vol: 696700
Value: 4230230
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.325
-0.030 / -8.45%
Vol: 100
Value: 32


Top 20 Gainers ($)
INFINIO GROUP LIMITED
(5G4.SI)

0.002
+0.001 / +100.00%
Vol: 1300100
Value: 2600
SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003
+0.001 / +50.00%
Vol: 1000000
Value: 3000
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.047
+0.013 / +38.24%
Vol: 707900
Value: 30348
WE HOLDINGS LTD.
(5RJ.SI)

0.005
+0.001 / +25.00%
Vol: 6420000
Value: 25900
EQUATION SUMMIT LIMITED
(532.SI)

0.005
+0.001 / +25.00%
Vol: 4183000
Value: 16812
EPICENTRE HOLDINGS LIMITED
(5MQ.SI)

0.210
+0.040 / +23.53%
Vol: 239000
Value: 41981
CHINA YONGSHENG LIMITED
(5KK.SI)

0.021
+0.004 / +23.53%
Vol: 5533100
Value: 105687
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.490
+0.090 / +22.50%
Vol: 21200
Value: 9010
BLUMONT GROUP LTD.
(A33.SI)

0.006
+0.001 / +20.00%
Vol: 1692000
Value: 9002
S I2I LIMITED
(BAI.SI)

0.770
+0.110 / +16.67%
Vol: 17200
Value: 13158
CHASEN HOLDINGS LIMITED
(5NV.SI)

CD
0.068
+0.009 / +15.25%
Vol: 13000
Value: 869
LERENO BIO-CHEM LTD.
(42H.SI)

0.070
+0.009 / +14.75%
Vol: 116800
Value: 7315
AMPLEFIELD LIMITED
(AOF.SI)

0.059
+0.007 / +13.46%
Vol: 181600
Value: 10248
CHINA DAIRY GROUP LTD
(T16.SI)

0.105
+0.012 / +12.90%
Vol: 58000
Value: 6090
ICP LTD
(5I4.SI)

0.009
+0.001 / +12.50%
Vol: 176700
Value: 1413
SIIC ENVIRONMENT HOLDINGS LTD.
(BHK.SI)

0.885
+0.095 / +12.03%
Vol: 1005800
Value: 836226
SBI OFFSHORE LIMITED
(5PL.SI)

0.194
+0.020 / +11.49%
Vol: 68700
Value: 12498
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.010
+0.001 / +11.11%
Vol: 1070000
Value: 10700
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.023
+0.002 / +9.52%
Vol: 902700
Value: 19869
BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.199
+0.017 / +9.34%
Vol: 29000
Value: 5820


Top 20 Losers ($)
NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001
-0.001 / -50.00%
Vol: 33095000
Value: 33095
CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)

0.004
-0.002 / -33.33%
Vol: 584900
Value: 2339
LH GROUP LIMITED
(C4P.SI)

0.002
-0.001 / -33.33%
Vol: 1200300
Value: 3600
ATTILAN GROUP LIMITED
(5ET.SI)

0.006
-0.002 / -25.00%
Vol: 6773800
Value: 40642
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003
-0.001 / -25.00%
Vol: 800100
Value: 2400
CPH LTD
(539.SI)

0.006
-0.002 / -25.00%
Vol: 500100
Value: 3000
SUNRIGHT LTD
(S71.SI)

0.210
-0.050 / -19.23%
Vol: 10200
Value: 2152
NIPPECRAFT LIMITED
(N32.SI)

0.035
-0.008 / -18.60%
Vol: 25000
Value: 860
BLACKGOLD NATURAL RESOURCESLTD
(41H.SI)

0.083
-0.017 / -17.00%
Vol: 1088100
Value: 80833
LIONGOLD CORP LTD
(A78.SI)

0.010
-0.002 / -16.67%
Vol: 45409900
Value: 465992
LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.230
-0.045 / -16.36%
Vol: 79900
Value: 18670
F J BENJAMIN HOLDINGS LTD
(F10.SI)

0.090
-0.017 / -15.89%
Vol: 2000
Value: 180
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.059
-0.011 / -15.71%
Vol: 280600
Value: 15314
EUCON HOLDING LIMITED
(E27.SI)

0.013
-0.002 / -13.33%
Vol: 109000
Value: 1417
ANNAIK LIMITED
(A52.SI)

0.080
-0.012 / -13.04%
Vol: 10000
Value: 804
MOYA HOLDINGS ASIA LIMITED
(5WE.SI)

0.035
-0.005 / -12.50%
Vol: 120000
Value: 4200
EUROPTRONIC GROUP LTD
(E23.SI)

0.007
-0.001 / -12.50%
Vol: 3000000
Value: 23909
MMP RESOURCES LIMITED
(F3V.SI)

0.015
-0.002 / -11.76%
Vol: 11464900
Value: 173562
TLV HOLDINGS LIMITED
(42L.SI)

0.270
-0.035 / -11.48%
Vol: 23358100
Value: 6611073
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.008
-0.001 / -11.11%
Vol: 28741500
Value: 239293



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/



Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......